Cap Mercato $2.65T
1.2%
Volume 24o $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Lemmings (GL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022979 | $0.0000021424 | $0.0000023161 | $0.0000021424 | - | - |
| Apr-07 2026 | $0.0000021424 | $0.0000021424 | $0.0000021874 | $0.0000021874 | - | - |
| Apr-06 2026 | $0.0000021874 | $0.00000209 | $0.0000021874 | $0.00000209 | - | - |
| Apr-05 2026 | $0.00000209 | $0.0000020774 | $0.00000209 | $0.0000020774 | - | - |
| Apr-04 2026 | $0.0000020774 | $0.0000020229 | $0.0000020774 | $0.0000020229 | - | - |
| Apr-03 2026 | $0.0000020229 | $0.0000019749 | $0.0000020229 | $0.0000019749 | - | - |
| Apr-02 2026 | $0.0000019749 | $0.0000019749 | $0.0000020689 | $0.0000020689 | - | - |
| Apr-01 2026 | $0.0000020689 | $0.0000020426 | $0.0000020689 | $0.0000020426 | - | - |
| Mar-31 2026 | $0.0000020426 | $0.0000020168 | $0.0000020426 | $0.0000020168 | - | - |
| Mar-30 2026 | $0.0000020168 | $0.0000019481 | $0.0000020168 | $0.0000019481 | - | - |
| Mar-29 2026 | $0.0000019481 | $0.0000019481 | $0.0000019643 | $0.0000019484 | $17 | - |
| Mar-28 2026 | $0.0000019484 | $0.0000019484 | $0.0000019961 | $0.0000019961 | - | - |
| Mar-27 2026 | $0.0000019961 | $0.0000019961 | $0.0000020307 | $0.0000020307 | - | - |
| Mar-26 2026 | $0.0000020307 | $0.0000020307 | $0.0000020798 | $0.0000020798 | - | - |
| Mar-25 2026 | $0.0000020798 | $0.0000020053 | $0.0000020798 | $0.0000020053 | - | - |