Cap Mercato $3.24T
0.61%
Volume 24o $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
Monete
34.128
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lemmings (GL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000001646 | $0.0000016041 | $0.000001646 | $0.0000016041 | - | - |
| Jan-26 2026 | $0.0000016041 | $0.0000016041 | $0.0000016308 | $0.0000016308 | - | - |
| Jan-25 2026 | $0.0000016308 | $0.0000016224 | $0.0000016308 | $0.0000016224 | - | - |
| Jan-24 2026 | $0.0000016224 | $0.0000016183 | $0.0000016224 | $0.0000016183 | - | - |
| Jan-23 2026 | $0.0000016183 | $0.0000016145 | $0.0000016183 | $0.0000016145 | - | - |
| Jan-22 2026 | $0.0000016145 | $0.0000015501 | $0.0000016145 | $0.0000015501 | - | - |
| Jan-21 2026 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Jan-20 2026 | $0.0000015501 | $0.0000015501 | $0.0000019435 | $0.0000019435 | - | - |
| Jan-19 2026 | $0.0000019435 | $0.0000017887 | $0.0000019882 | $0.0000019882 | - | - |
| Jan-18 2026 | $0.0000019882 | $0.0000019882 | $0.0000020542 | $0.0000020542 | - | - |
| Jan-17 2026 | $0.0000020542 | $0.0000020542 | $0.0000021166 | $0.0000020792 | - | - |
| Jan-16 2026 | $0.0000020792 | $0.0000020792 | $0.0000021191 | $0.0000021191 | - | - |
| Jan-15 2026 | $0.0000021191 | $0.0000020517 | $0.0000021894 | $0.0000020517 | - | - |
| Jan-14 2026 | $0.0000020517 | $0.0000019525 | $0.0000020517 | $0.0000019525 | - | - |
| Jan-13 2026 | $0.0000019525 | $0.0000019525 | $0.0000019844 | $0.0000019844 | - | - |