Cap Mercato $3.20T
1.13%
Volume 24o $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Legion Network (LGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |
| Dec-25 2025 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Dec-24 2025 | $0.0000515 | $0.00004838 | $0.0000515 | $0.00004845 | - | - |
| Dec-23 2025 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Dec-22 2025 | $0.00004845 | $0.00004845 | $0.0000502 | $0.0000502 | - | - |
| Dec-21 2025 | $0.0000502 | $0.0000502 | $0.00005031 | $0.00005031 | - | - |
| Dec-20 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-19 2025 | $0.00005031 | $0.00005031 | $0.00005039 | $0.00005039 | $1 | - |
| Dec-18 2025 | $0.00005039 | $0.00005032 | $0.00005049 | $0.00005049 | - | - |
| Dec-17 2025 | $0.00005049 | $0.00005049 | $0.00005195 | $0.00005195 | - | - |
| Dec-16 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |