Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Legion Network (LGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005529 | $0.00005497 | $0.00005529 | $0.00005497 | - | - |
| Oct-03 2025 | $0.00005405 | $0.00005253 | $0.00005405 | $0.00005253 | - | - |
| Oct-02 2025 | $0.00005253 | $0.00005206 | $0.00005265 | $0.00005265 | - | - |
| Oct-01 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-30 2025 | $0.00005265 | $0.00005168 | $0.00005274 | $0.00005168 | - | - |
| Sep-29 2025 | $0.00005168 | $0.00004792 | $0.00005168 | $0.00004819 | - | - |
| Sep-28 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Sep-27 2025 | $0.00004817 | $0.00004816 | $0.00005371 | $0.0000488 | - | - |
| Sep-26 2025 | $0.0000488 | $0.0000479 | $0.0000488 | $0.0000479 | - | - |
| Sep-25 2025 | $0.0000479 | $0.0000479 | $0.00004882 | $0.00004849 | - | - |
| Sep-24 2025 | $0.00004849 | $0.00004805 | $0.00005384 | $0.00005292 | - | - |
| Sep-23 2025 | $0.00005292 | $0.00005292 | $0.00005662 | $0.00005662 | - | - |
| Sep-22 2025 | $0.00005662 | $0.00005662 | $0.00005808 | $0.00005764 | - | - |
| Sep-21 2025 | $0.00005764 | $0.0000539 | $0.00005837 | $0.0000539 | - | - |
| Sep-20 2025 | $0.0000539 | $0.00004847 | $0.00005421 | $0.00005285 | - | - |