Cap Mercato $4.07T
-1.38%
Volume 24o $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Legion Network (LGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Oct-27 2025 | $0.00006241 | $0.00006234 | $0.00006328 | $0.00006328 | - | - |
| Oct-26 2025 | $0.00006328 | $0.00005455 | $0.00006381 | $0.00005455 | - | - |
| Oct-25 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-24 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-23 2025 | $0.00005455 | $0.00005455 | $0.00005462 | $0.00005462 | - | - |
| Oct-22 2025 | $0.00005617 | $0.00005617 | $0.00005794 | $0.00005794 | - | - |
| Oct-21 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-20 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-19 2025 | $0.00005794 | $0.00005794 | $0.00005814 | $0.00005814 | - | - |
| Oct-18 2025 | $0.00005814 | $0.00005814 | $0.00005817 | $0.00005817 | - | - |
| Oct-17 2025 | $0.00005817 | $0.00005817 | $0.00005865 | $0.00005865 | - | - |
| Oct-16 2025 | $0.00005865 | $0.00005865 | $0.00006141 | $0.00005923 | - | - |
| Oct-15 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Oct-14 2025 | $0.00005923 | $0.00005923 | $0.00006054 | $0.00006054 | - | - |