Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Legion Network (LGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004607 | $0.00004511 | $0.00004607 | $0.00004519 | $28 | - |
| Aug-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Aug-17 2025 | $0.00005072 | $0.00004497 | $0.00005072 | $0.00004872 | - | - |
| Aug-16 2025 | $0.00004872 | $0.00004869 | $0.00004879 | $0.00004879 | - | - |
| Aug-15 2025 | $0.00004886 | $0.00004886 | $0.00004888 | $0.00004888 | - | - |
| Aug-14 2025 | $0.00004888 | $0.00004691 | $0.00004888 | $0.00004691 | - | - |
| Aug-13 2025 | $0.00004691 | $0.00004691 | $0.00004714 | $0.00004701 | - | - |
| Aug-12 2025 | $0.00004701 | $0.00004658 | $0.00004701 | $0.00004658 | - | - |
| Aug-11 2025 | $0.00004658 | $0.0000463 | $0.00004658 | $0.0000463 | - | - |
| Aug-10 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Aug-09 2025 | $0.00004588 | $0.00004531 | $0.00004588 | $0.00004531 | - | - |
| Aug-08 2025 | $0.00004527 | $0.00004527 | $0.00004533 | $0.00004533 | - | - |
| Aug-07 2025 | $0.00004533 | $0.00004533 | $0.00004552 | $0.00004542 | $0 | - |
| Aug-06 2025 | $0.00004542 | $0.00004542 | $0.00004646 | $0.00004646 | - | - |
| Aug-05 2025 | $0.00004646 | $0.00004646 | $0.00004824 | $0.00004824 | - | - |