Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00191468 | $0.00175335 | $0.00191528 | $0.00190694 | $21,660 | $61,295 |
Aug-18 2025 | $0.00190704 | $0.00187422 | $0.0019315 | $0.00193124 | $20,663 | $61,051 |
Aug-17 2025 | $0.0019308 | $0.00188593 | $0.00194845 | $0.00188593 | $20,319 | $61,811 |
Aug-16 2025 | $0.00196168 | $0.00195988 | $0.00215911 | $0.00215822 | $12,376 | $62,800 |
Aug-15 2025 | $0.00215665 | $0.00204521 | $0.00219503 | $0.0021939 | $7,176 | $69,041 |
Aug-14 2025 | $0.00215199 | $0.0021395 | $0.00231277 | $0.002182 | $8,968 | $68,892 |
Aug-13 2025 | $0.00218255 | $0.00214146 | $0.0022386 | $0.00217981 | $12,442 | $69,871 |
Aug-12 2025 | $0.00218024 | $0.00194263 | $0.00223925 | $0.0019427 | $14,839 | $69,797 |
Aug-11 2025 | $0.00194228 | $0.00188939 | $0.0019424 | $0.00188997 | $14,088 | $62,179 |
Aug-10 2025 | $0.00189033 | $0.00176038 | $0.00195044 | $0.00176038 | $13,980 | $60,516 |
Aug-09 2025 | $0.00176087 | $0.00174544 | $0.00180008 | $0.00177677 | $14,703 | $56,371 |
Aug-08 2025 | $0.00177629 | $0.00175275 | $0.00177742 | $0.00175275 | $14,084 | $56,865 |
Aug-07 2025 | $0.00175238 | $0.0017212 | $0.00175599 | $0.00175599 | $41,041 | $56,100 |
Aug-06 2025 | $0.00175633 | $0.00170658 | $0.0017646 | $0.00170702 | $78,055 | $56,226 |
Aug-05 2025 | $0.00175627 | $0.00171381 | $0.00175681 | $0.00171524 | $80,941 | $56,224 |