Cap Mercato $2.30T 8.43%
Volume 24o $187.03B -4.93%
BTC % 52.75% 0.79%
ETH % 14.14% 3.25%
Monete 28.423 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Legend of Fantasy War LFW

Prezzo storico di Legend of Fantasy War (LFW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00697412 $0.00695594 $0.01009 $0.00880867 $137,432 $223,264
Aug-07 2024 $0.00881187 $0.00689047 $0.00904557 $0.00698566 $34,741 $282,097
Aug-06 2024 $0.00699049 $0.00683883 $0.00707487 $0.00683883 $13,141 $223,788
Aug-05 2024 $0.00683389 $0.00640308 $0.00711831 $0.00711831 $19,362 $218,775
Aug-04 2024 $0.00714242 $0.00709328 $0.0073536 $0.00726593 $16,912 $228,652
Aug-03 2024 $0.0072731 $0.00696726 $0.00738593 $0.00724619 $24,920 $232,836
Aug-02 2024 $0.00742415 $0.0070915 $0.00757636 $0.00712221 $27,563 $237,671
Aug-01 2024 $0.00704969 $0.0067665 $0.00735722 $0.00702919 $9,347 $225,683
Jul-31 2024 $0.00702952 $0.00702952 $0.00757351 $0.00726693 $26,469 $225,038
Jul-30 2024 $0.00740783 $0.0070042 $0.00740783 $0.00700704 $18,261 $237,149
Jul-29 2024 $0.00700924 $0.00673725 $0.00725871 $0.00720676 $19,608 $224,388
Jul-28 2024 $0.00720628 $0.00709517 $0.00809773 $0.00740912 $10,338 $230,696
Jul-27 2024 $0.00767257 $0.00651273 $0.00951313 $0.00651273 $77,658 $245,624
Jul-26 2024 $0.00648291 $0.00624271 $0.00657061 $0.00652442 $16,206 $207,539
Jul-25 2024 $0.0064945 $0.00648211 $0.00685656 $0.00685656 $10,415 $207,910

Analisi storica e di mercato del prezzo di Legend of Fantasy War (LFW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1015 giorni, dal giorno 29-10-2021.