Cap Mercato $2.39T
-0.35%
Volume 24o $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Legend of Fantasy War (LFW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00585582 | $0.00585582 | $0.00617053 | $0.00613381 | $60,010 | $187,464 |
| Aug-24 2024 | $0.00610413 | $0.00598713 | $0.00622041 | $0.00608019 | $22,307 | $195,413 |
| Aug-23 2024 | $0.00605672 | $0.0059882 | $0.0060819 | $0.00605706 | $22,144 | $193,895 |
| Aug-22 2024 | $0.00604106 | $0.00562844 | $0.00616343 | $0.00562844 | $22,823 | $193,394 |
| Aug-21 2024 | $0.00559706 | $0.0053311 | $0.00560911 | $0.00554185 | $21,608 | $179,180 |
| Aug-20 2024 | $0.00558152 | $0.00558152 | $0.00606893 | $0.00568361 | $24,930 | $178,682 |
| Aug-19 2024 | $0.0056946 | $0.00549852 | $0.00576622 | $0.00568469 | $15,848 | $182,303 |
| Aug-18 2024 | $0.0057337 | $0.00531594 | $0.00581342 | $0.00532295 | $5,883 | $183,554 |
| Aug-17 2024 | $0.00532268 | $0.00518438 | $0.00543945 | $0.00518438 | $13,993 | $170,396 |
| Aug-16 2024 | $0.00518266 | $0.00518254 | $0.00575055 | $0.00559338 | $13,939 | $165,914 |
| Aug-15 2024 | $0.00579494 | $0.00554127 | $0.00661834 | $0.0056996 | $25,211 | $185,515 |
| Aug-14 2024 | $0.00569983 | $0.00568619 | $0.00593249 | $0.00592757 | $17,607 | $182,470 |
| Aug-13 2024 | $0.00594723 | $0.00579286 | $0.00654472 | $0.00648821 | $19,397 | $190,390 |
| Aug-12 2024 | $0.00663514 | $0.00637029 | $0.00698774 | $0.00650435 | $13,674 | $212,412 |
| Aug-11 2024 | $0.00648011 | $0.00643217 | $0.00697363 | $0.00697363 | $65,380 | $207,449 |