Cap Mercato $2.29T 3.18%
Volume 24o $125.04B 19.67%
BTC % 52.44% 0.51%
ETH % 13.98% -1.57%
Monete 28.516 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Legend of Fantasy War LFW

Prezzo storico di Legend of Fantasy War (LFW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0056946 $0.00549852 $0.00576622 $0.00568469 $15,848 $182,303
Aug-18 2024 $0.0057337 $0.00531594 $0.00581342 $0.00532295 $5,883 $183,554
Aug-17 2024 $0.00532268 $0.00518438 $0.00543945 $0.00518438 $13,993 $170,396
Aug-16 2024 $0.00518266 $0.00518254 $0.00575055 $0.00559338 $13,939 $165,914
Aug-15 2024 $0.00579494 $0.00554127 $0.00661834 $0.0056996 $25,211 $185,515
Aug-14 2024 $0.00569983 $0.00568619 $0.00593249 $0.00592757 $17,607 $182,470
Aug-13 2024 $0.00594723 $0.00579286 $0.00654472 $0.00648821 $19,397 $190,390
Aug-12 2024 $0.00663514 $0.00637029 $0.00698774 $0.00650435 $13,674 $212,412
Aug-11 2024 $0.00648011 $0.00643217 $0.00697363 $0.00697363 $65,380 $207,449
Aug-10 2024 $0.00686456 $0.00648235 $0.00686964 $0.00670631 $26,274 $219,757
Aug-09 2024 $0.00674904 $0.00669129 $0.00761995 $0.00696103 $26,506 $216,059
Aug-08 2024 $0.00697412 $0.00695594 $0.01009 $0.00880867 $137,432 $223,264
Aug-07 2024 $0.00881187 $0.00689047 $0.00904557 $0.00698566 $34,741 $282,097
Aug-06 2024 $0.00699049 $0.00683883 $0.00707487 $0.00683883 $13,141 $223,788
Aug-05 2024 $0.00683389 $0.00640308 $0.00711831 $0.00711831 $19,362 $218,775

Analisi storica e di mercato del prezzo di Legend of Fantasy War (LFW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1026 giorni, dal giorno 29-10-2021.