Cap Mercato $4.04T 1.46%
Volume 24o $179.08B -74.89%
BTC % 55.17% -0.18%
ETH % 11.82% 0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Leandro Lopes LOPES

Prezzo storico di Leandro Lopes (LOPES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,031 -
Apr-09 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,033 -
Apr-08 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,029 -
Apr-07 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,034 -
Apr-06 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,025 -
Apr-05 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,030 -
Apr-04 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,028 -
Apr-03 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,029 -
Apr-02 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,029 -
Apr-01 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,035 -
Mar-31 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,034 -
Mar-30 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,032 -
Mar-29 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,028 -
Mar-28 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,029 -
Mar-27 2025 $0.00818887 $0.00818887 $0.00818887 $0.00818887 $18,033 -

Analisi storica e di mercato del prezzo di Leandro Lopes (LOPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 749 giorni, dal giorno 07-10-2023.