Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leandro Lopes (LOPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024853 | $0.024657 | $0.025289 | $0.02501 | $21,168 | - |
| Oct-29 2024 | $0.025042 | $0.024566 | $0.025355 | $0.025055 | $18,606 | - |
| Oct-28 2024 | $0.025004 | $0.023852 | $0.025583 | $0.024909 | $18,292 | - |
| Oct-27 2024 | $0.024267 | $0.023857 | $0.025374 | $0.024269 | $19,813 | - |
| Oct-26 2024 | $0.024563 | $0.023835 | $0.025089 | $0.024714 | $20,119 | - |
| Oct-25 2024 | $0.024853 | $0.023877 | $0.026111 | $0.025954 | $10,923 | - |
| Oct-24 2024 | $0.025956 | $0.025938 | $0.025959 | $0.025946 | - | - |
| Oct-23 2024 | $0.025941 | $0.024434 | $0.027801 | $0.026137 | $2,666 | - |
| Oct-22 2024 | $0.026133 | $0.026128 | $0.026152 | $0.026141 | $4 | - |
| Oct-21 2024 | $0.026141 | $0.025876 | $0.026143 | $0.025885 | $73 | - |
| Oct-20 2024 | $0.02614 | $0.025882 | $0.026458 | $0.026455 | $84 | - |
| Oct-19 2024 | $0.026455 | $0.026157 | $0.027306 | $0.026577 | $23,721 | - |
| Oct-18 2024 | $0.026494 | $0.026157 | $0.026994 | $0.026241 | $41,895 | - |
| Oct-17 2024 | $0.026206 | $0.02599 | $0.026927 | $0.026535 | $44,897 | - |
| Oct-16 2024 | $0.026336 | $0.026142 | $0.026823 | $0.02615 | $50,732 | - |