Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Leandro Lopes LOPES

Prezzo storico di Leandro Lopes (LOPES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.024853 $0.024657 $0.025289 $0.02501 $21,168 -
Oct-29 2024 $0.025042 $0.024566 $0.025355 $0.025055 $18,606 -
Oct-28 2024 $0.025004 $0.023852 $0.025583 $0.024909 $18,292 -
Oct-27 2024 $0.024267 $0.023857 $0.025374 $0.024269 $19,813 -
Oct-26 2024 $0.024563 $0.023835 $0.025089 $0.024714 $20,119 -
Oct-25 2024 $0.024853 $0.023877 $0.026111 $0.025954 $10,923 -
Oct-24 2024 $0.025956 $0.025938 $0.025959 $0.025946 - -
Oct-23 2024 $0.025941 $0.024434 $0.027801 $0.026137 $2,666 -
Oct-22 2024 $0.026133 $0.026128 $0.026152 $0.026141 $4 -
Oct-21 2024 $0.026141 $0.025876 $0.026143 $0.025885 $73 -
Oct-20 2024 $0.02614 $0.025882 $0.026458 $0.026455 $84 -
Oct-19 2024 $0.026455 $0.026157 $0.027306 $0.026577 $23,721 -
Oct-18 2024 $0.026494 $0.026157 $0.026994 $0.026241 $41,895 -
Oct-17 2024 $0.026206 $0.02599 $0.026927 $0.026535 $44,897 -
Oct-16 2024 $0.026336 $0.026142 $0.026823 $0.02615 $50,732 -

Analisi storica e di mercato del prezzo di Leandro Lopes (LOPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 24-03-2023.