Cap Mercato $3.91T -0.95%
Volume 24o $329.51B 11.1%
BTC % 55.01% 0.23%
ETH % 11.97% -1%
Monete 33.462 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LCX LCX

Prezzo storico di LCX (LCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.110515 $0.110515 $0.117492 $0.116462 $983,572 $104,931,282
Oct-19 2025 $0.11719 $0.116355 $0.118509 $0.117323 $962,831 $111,268,329
Oct-18 2025 $0.117142 $0.105968 $0.122161 $0.106266 $1,408,680 $111,223,426
Oct-17 2025 $0.106588 $0.104614 $0.109686 $0.107449 $1,030,605 $101,202,455
Oct-16 2025 $0.10729 $0.10729 $0.114901 $0.114901 $911,269 $101,869,270
Oct-15 2025 $0.114579 $0.111815 $0.118813 $0.117169 $938,669 $108,789,480
Oct-14 2025 $0.117131 $0.114693 $0.124627 $0.12403 $611,170 $111,212,975
Oct-13 2025 $0.123718 $0.119742 $0.128776 $0.128029 $459,889 $117,467,229
Oct-12 2025 $0.128159 $0.114048 $0.129447 $0.114875 $408,398 $121,683,840
Oct-11 2025 $0.115243 $0.112835 $0.119397 $0.113712 $578,315 $109,420,038
Oct-10 2025 $0.115319 $0.115319 $0.13048 $0.130417 $1,204,488 $109,492,605
Oct-09 2025 $0.130358 $0.128564 $0.134271 $0.132127 $1,105,149 $123,771,045
Oct-08 2025 $0.132847 $0.132501 $0.135368 $0.13482 $559,727 $126,134,363
Oct-07 2025 $0.135182 $0.132599 $0.140689 $0.140689 $500,655 $128,351,482
Oct-06 2025 $0.135855 $0.133805 $0.141794 $0.13459 $1,267,800 $128,990,495

Analisi storica e di mercato del prezzo di LCX (LCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2148 giorni, dal giorno 04-12-2019.