Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Layer One X L1X

Prezzo storico di Layer One X (L1X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $17.04 $16.99 $17.11 $17.04 $148,721 -
Oct-03 2025 $17.04 $16.94 $17.06 $17.06 $147,035 -
Oct-02 2025 $16.97 $16.87 $17.06 $16.98 $163,906 -
Oct-01 2025 $16.90 $16.85 $17.04 $16.87 $241,086 -
Sep-30 2025 $16.91 $16.86 $17.10 $16.88 $246,688 -
Sep-29 2025 $17.10 $16.85 $17.15 $17.15 $224,753 -
Sep-28 2025 $17.07 $16.87 $17.21 $17.19 $253,720 -
Sep-27 2025 $17.14 $16.99 $17.28 $17.20 $233,252 -
Sep-26 2025 $17.03 $16.39 $17.26 $17.09 $251,828 -
Sep-25 2025 $17.33 $16.51 $17.33 $17.25 $196,315 -
Sep-24 2025 $17.25 $17.21 $17.29 $17.24 $258,520 -
Sep-23 2025 $17.23 $17.20 $17.27 $17.27 $111,728 -
Sep-22 2025 $17.26 $17.06 $18.49 $18.28 $108,734 -
Sep-21 2025 $18.28 $16.15 $21.54 $16.28 $185,700 -
Sep-20 2025 $16.33 $16.18 $17.27 $17.27 $203,230 -

Analisi storica e di mercato del prezzo di Layer One X (L1X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 23-01-2025.