Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lava Network (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.076611 | $0.076329 | $0.077807 | $0.076862 | $26,946 | - |
| Oct-04 2024 | $0.076918 | $0.074202 | $0.076973 | $0.074356 | $20,269 | - |
| Oct-03 2024 | $0.074386 | $0.073632 | $0.076162 | $0.075582 | $7,136 | - |
| Oct-02 2024 | $0.075659 | $0.075205 | $0.078971 | $0.07786 | $19,623 | - |
| Oct-01 2024 | $0.078166 | $0.077942 | $0.084368 | $0.080616 | $59,827 | - |
| Sep-30 2024 | $0.081349 | $0.081239 | $0.084419 | $0.084373 | $40,915 | - |
| Sep-29 2024 | $0.08365 | $0.08338 | $0.085268 | $0.085196 | $13,419 | - |
| Sep-28 2024 | $0.085196 | $0.083847 | $0.085422 | $0.085416 | $28,058 | - |
| Sep-27 2024 | $0.083834 | $0.080776 | $0.084581 | $0.081223 | $35,459 | - |
| Sep-26 2024 | $0.081155 | $0.077674 | $0.08147 | $0.078046 | $49,531 | - |
| Sep-25 2024 | $0.079976 | $0.079976 | $0.084562 | $0.084385 | $31,248 | - |
| Sep-24 2024 | $0.084834 | $0.083704 | $0.086801 | $0.0867 | $19,940 | - |
| Sep-23 2024 | $0.0867 | $0.084795 | $0.087892 | $0.084795 | $23,810 | - |
| Sep-22 2024 | $0.085285 | $0.083846 | $0.08709 | $0.08709 | $20,780 | - |
| Sep-21 2024 | $0.085498 | $0.085255 | $0.090085 | $0.09008 | $40,116 | - |