Cap Mercato $3.17T
0.66%
Volume 24o $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Lava Network (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.147216 | $0.14056 | $0.147343 | $0.14056 | $102,682,518 | $38,939,764 |
| Dec-23 2025 | $0.139508 | $0.138789 | $0.14697 | $0.146032 | $35,427,002 | $36,900,973 |
| Dec-22 2025 | $0.14569 | $0.138279 | $0.153461 | $0.153461 | $21,309,645 | $38,536,047 |
| Dec-21 2025 | $0.153025 | $0.152322 | $0.15761 | $0.155935 | $15,686,451 | $40,476,226 |
| Dec-20 2025 | $0.155679 | $0.148673 | $0.155821 | $0.150031 | $8,151,024 | $41,178,334 |
| Dec-19 2025 | $0.14992 | $0.142219 | $0.14992 | $0.142219 | $2,940,902 | $39,654,945 |
| Dec-18 2025 | $0.142212 | $0.139141 | $0.153799 | $0.153392 | $4,424,883 | $37,616,152 |
| Dec-17 2025 | $0.153087 | $0.153087 | $0.159699 | $0.159699 | $4,017,204 | $40,492,730 |
| Dec-16 2025 | $0.160834 | $0.160834 | $0.174641 | $0.174641 | $5,127,037 | $42,541,883 |
| Dec-15 2025 | $0.174866 | $0.174866 | $0.180571 | $0.177482 | $5,393,735 | $46,253,408 |
| Dec-14 2025 | $0.177196 | $0.170741 | $0.177196 | $0.170757 | $5,987,091 | $46,869,674 |
| Dec-13 2025 | $0.170027 | $0.152425 | $0.170281 | $0.153688 | $3,530,387 | $44,973,334 |
| Dec-12 2025 | $0.154322 | $0.14232 | $0.161963 | $0.160346 | $3,752,682 | $40,819,298 |
| Dec-11 2025 | $0.159485 | $0.142877 | $0.173739 | $0.173739 | $8,503,924 | $42,184,997 |
| Dec-10 2025 | $0.177419 | $0.170094 | $0.219868 | $0.219868 | $18,338,136 | - |