Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Last Survivor (LSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000021885 | $0.0000021885 | $0.0000022527 | $0.0000022527 | - | - |
| Jun-21 2025 | $0.0000022527 | $0.0000022527 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-20 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-19 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-18 2025 | $0.0000022992 | $0.0000022992 | $0.0000023426 | $0.0000023072 | - | - |
| Jun-17 2025 | $0.0000023072 | $0.0000023072 | $0.0000023573 | $0.0000023573 | - | - |
| Jun-16 2025 | $0.0000023573 | $0.0000023306 | $0.0000023573 | $0.0000023306 | - | - |
| Jun-15 2025 | $0.0000023306 | $0.0000022993 | $0.0000023306 | $0.0000022993 | - | - |
| Jun-14 2025 | $0.0000022993 | $0.0000022993 | $0.0000023553 | $0.0000023553 | - | - |
| Jun-13 2025 | $0.0000023553 | $0.0000023034 | $0.0000023553 | $0.0000023182 | - | - |
| Jun-12 2025 | $0.0000023415 | $0.0000023415 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-11 2025 | $0.0000024043 | $0.0000024043 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-10 2025 | $0.0000024043 | $0.0000023806 | $0.0000024043 | $0.0000023806 | - | - |
| Jun-09 2025 | $0.0000023806 | $0.000002349 | $0.0000023806 | $0.000002349 | - | - |
| Jun-08 2025 | $0.000002349 | $0.0000023448 | $0.000002349 | $0.0000023448 | - | - |