Cap Mercato $2.55T
1.81%
Volume 24o $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Last Survivor (LSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000024933 | $0.000002456 | $0.0000025018 | $0.0000025018 | - | - |
| Mar-02 2026 | $0.0000025018 | $0.0000024223 | $0.0000025428 | $0.0000024223 | - | - |
| Mar-01 2026 | $0.0000024223 | $0.0000024223 | $0.0000024726 | $0.0000024335 | - | - |
| Feb-28 2026 | $0.0000024335 | $0.0000023542 | $0.0000024335 | $0.0000024191 | - | - |
| Feb-27 2026 | $0.0000024191 | $0.0000024191 | $0.0000024872 | $0.0000024609 | - | - |
| Feb-26 2026 | $0.0000024327 | $0.0000024327 | $0.0000024931 | $0.0000024931 | - | - |
| Feb-25 2026 | $0.0000024931 | $0.0000023224 | $0.0000024931 | $0.0000023224 | - | - |
| Feb-24 2026 | $0.0000023224 | $0.0000023224 | $0.0000023556 | $0.0000023556 | - | - |
| Feb-23 2026 | $0.0000023556 | $0.0000023366 | $0.0000024199 | $0.0000024199 | - | - |
| Feb-22 2026 | $0.0000024199 | $0.0000024199 | $0.000002479 | $0.000002479 | - | - |
| Feb-21 2026 | $0.000002479 | $0.000002469 | $0.000002479 | $0.000002469 | - | - |
| Feb-20 2026 | $0.000002469 | $0.000002403 | $0.000002469 | $0.000002403 | - | - |
| Feb-19 2026 | $0.000002403 | $0.0000023717 | $0.0000024177 | $0.0000023895 | - | - |
| Feb-18 2026 | $0.0000023895 | $0.0000023895 | $0.0000024556 | $0.0000024527 | - | - |
| Feb-17 2026 | $0.0000024527 | $0.0000024262 | $0.000002467 | $0.000002467 | - | - |