Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Last Survivor (LSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000024497 | $0.0000024497 | $0.0000024998 | $0.0000024654 | - | - |
| Jul-13 2025 | $0.0000024654 | $0.0000024285 | $0.0000024654 | $0.0000024285 | - | - |
| Jul-12 2025 | $0.0000024285 | $0.0000024285 | $0.0000024744 | $0.0000024744 | - | - |
| Jul-11 2025 | $0.0000024744 | $0.0000024402 | $0.0000024744 | $0.0000024402 | - | - |
| Jul-10 2025 | $0.0000024402 | $0.0000023941 | $0.0000024402 | $0.0000023941 | - | - |
| Jul-09 2025 | $0.0000023941 | $0.0000023708 | $0.0000023941 | $0.0000023708 | - | - |
| Jul-08 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-07 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-06 2025 | $0.0000023708 | $0.0000023431 | $0.0000023708 | $0.0000023431 | - | - |
| Jul-05 2025 | $0.0000023431 | $0.000002334 | $0.0000023431 | $0.000002334 | - | - |
| Jul-04 2025 | $0.000002334 | $0.000002334 | $0.0000023733 | $0.0000023733 | - | - |
| Jul-03 2025 | $0.0000023777 | $0.0000023777 | $0.0000023777 | $0.0000023777 | - | - |
| Jul-02 2025 | $0.0000023777 | $0.0000023133 | $0.0000023777 | $0.0000023133 | - | - |
| Jul-01 2025 | $0.0000023133 | $0.0000023133 | $0.0000023587 | $0.0000023587 | - | - |
| Jun-30 2025 | $0.0000023587 | $0.0000023446 | $0.0000023587 | $0.0000023473 | - | - |