Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Last Survivor (LSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000017799 | $0.0000017799 | $0.000001834 | $0.000001834 | $1 | - |
| Oct-30 2024 | $0.000001834 | $0.000001834 | $0.0000018732 | $0.0000018732 | $0 | - |
| Oct-29 2024 | $0.0000018732 | $0.000001854 | $0.0000018732 | $0.000001854 | $0 | - |
| Oct-28 2024 | $0.000001854 | $0.0000018162 | $0.000001854 | $0.0000018162 | $1 | - |
| Oct-27 2024 | $0.0000018162 | $0.0000018067 | $0.0000018162 | $0.0000018067 | $0 | - |
| Oct-26 2024 | $0.0000018067 | $0.0000017639 | $0.0000018067 | $0.0000017639 | $2 | - |
| Oct-25 2024 | $0.0000018055 | $0.0000018055 | $0.0000018411 | $0.0000018323 | $1 | - |
| Oct-24 2024 | $0.0000018323 | $0.0000017837 | $0.0000018323 | $0.0000017837 | $1 | - |
| Oct-23 2024 | $0.0000017837 | $0.0000017837 | $0.0000018169 | $0.0000018169 | $1 | - |
| Oct-22 2024 | $0.0000018169 | $0.0000018169 | $0.0000018321 | $0.0000018321 | $0 | - |
| Oct-21 2024 | $0.0000018321 | $0.0000018321 | $0.0000018749 | $0.0000018601 | $1 | - |
| Oct-20 2024 | $0.0000018601 | $0.0000018497 | $0.0000018601 | $0.0000018497 | $0 | - |
| Oct-19 2024 | $0.0000018497 | $0.0000018497 | $0.0000018497 | $0.0000018497 | - | - |
| Oct-18 2024 | $0.0000018497 | $0.0000018138 | $0.0000018497 | $0.0000018138 | $0 | - |
| Oct-17 2024 | $0.0000018138 | $0.0000018138 | $0.0000018615 | $0.0000018615 | $1 | - |