Cap Mercato $2.57T
2.96%
Volume 24o $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LandWolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Apr-04 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,963 |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,960 |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,942 |
| Apr-01 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | $109,943 |
| Mar-31 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,878 |
| Mar-30 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,884 |
| Mar-29 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $0 | $109,894 |
| Mar-28 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,885 |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,897 |
| Mar-26 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,929 |
| Mar-25 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,927 |
| Mar-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Mar-23 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,944 |
| Mar-22 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,976 |