Cap Mercato $2.73T
1.38%
Volume 24o $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LandWolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,969 |
| Mar-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,984 |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.00004301 | $0.00004299 | $0 | $109,984 |
| Mar-13 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.000043 | - | $429,866 |
| Mar-12 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,996 |
| Mar-11 2026 | $0.00004301 | $0.00004299 | $0.00004301 | $0.000043 | - | $430,016 |
| Mar-10 2026 | $0.000043 | $0.000043 | $0.00004301 | $0.000043 | - | $429,960 |
| Mar-09 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.00004299 | - | $429,970 |
| Mar-08 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,928 |
| Mar-07 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,895 |
| Mar-06 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,919 |
| Mar-05 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,934 |
| Mar-04 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,941 |
| Mar-03 2026 | $0.000043 | $0.00004298 | $0.000043 | $0.000043 | - | $429,956 |
| Mar-02 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,962 |