Cap Mercato $3.52T
1.02%
Volume 24o $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monete
34.048
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di LandWolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004699 | $0.00004696 | $0.000047 | $0.00004697 | - | $469,927 |
| Jan-13 2026 | $0.00004698 | $0.00004693 | $0.00004698 | $0.00004694 | - | $469,750 |
| Jan-12 2026 | $0.00004695 | $0.00004692 | $0.00004696 | $0.00004693 | - | $469,504 |
| Jan-11 2026 | $0.00004693 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,261 |
| Jan-10 2026 | $0.00004693 | $0.00004693 | $0.00004694 | $0.00004693 | - | $469,310 |
| Jan-09 2026 | $0.00004694 | $0.00004693 | $0.00004697 | $0.00004696 | - | $469,346 |
| Jan-08 2026 | $0.00004696 | $0.00004693 | $0.00004696 | $0.00004695 | - | $469,575 |
| Jan-07 2026 | $0.00004696 | $0.00004694 | $0.00004697 | $0.00004697 | - | $469,581 |
| Jan-06 2026 | $0.00004697 | $0.00004696 | $0.00004699 | $0.00004698 | - | $469,699 |
| Jan-05 2026 | $0.00004699 | $0.00004695 | $0.00004699 | $0.00004697 | - | $469,860 |
| Jan-04 2026 | $0.00004697 | $0.00004697 | $0.00005197 | $0.00005197 | $22 | $469,686 |
| Jan-03 2026 | $0.00005197 | $0.00005196 | $0.00005198 | $0.00005198 | - | $519,682 |
| Jan-02 2026 | $0.00005197 | $0.00005192 | $0.00005198 | $0.00005192 | - | $519,706 |
| Jan-01 2026 | $0.00005192 | $0.0000519 | $0.00005193 | $0.00005191 | - | $519,216 |
| Dec-31 2025 | $0.00005192 | $0.00005191 | $0.00005194 | $0.00005194 | - | $519,136 |