Cap Mercato $2.23T
-0.54%
Volume 24o $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LandWolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00422948 | $0.00422948 | $0.00481872 | $0.00451836 | $2,213,828 | $42,294,259 |
| Aug-17 2024 | $0.00472405 | $0.00417856 | $0.00473458 | $0.0044585 | $2,640,510 | $47,239,920 |
| Aug-16 2024 | $0.00445353 | $0.00436434 | $0.00523084 | $0.00523084 | $3,214,948 | $44,534,704 |
| Aug-15 2024 | $0.00525664 | $0.00504634 | $0.0058741 | $0.00581248 | $2,590,619 | $52,565,754 |
| Aug-14 2024 | $0.00569982 | $0.00569982 | $0.00653882 | $0.00645345 | $2,120,391 | $56,997,513 |
| Aug-13 2024 | $0.00659608 | $0.0062624 | $0.00689134 | $0.00678674 | $2,500,674 | $65,959,926 |
| Aug-12 2024 | $0.0069342 | $0.00681253 | $0.00728892 | $0.00683986 | $2,269,067 | $69,341,098 |
| Aug-11 2024 | $0.00682306 | $0.00667142 | $0.00738646 | $0.00738646 | $2,487,663 | $68,229,681 |
| Aug-10 2024 | $0.00736982 | $0.00725054 | $0.00799305 | $0.00776887 | $2,303,314 | $73,697,206 |
| Aug-09 2024 | $0.00765819 | $0.00762791 | $0.00862107 | $0.00831903 | $2,352,927 | $76,580,878 |
| Aug-08 2024 | $0.00865949 | $0.00730636 | $0.00932225 | $0.00736321 | $3,569,554 | $86,593,799 |
| Aug-07 2024 | $0.0074378 | $0.00725961 | $0.0091779 | $0.00831884 | $3,199,635 | $74,377,013 |
| Aug-06 2024 | $0.00846839 | $0.00732658 | $0.00918541 | $0.00732658 | $3,426,221 | $84,682,759 |
| Aug-05 2024 | $0.00725009 | $0.00508898 | $0.00787496 | $0.00787496 | $3,752,215 | $72,500,008 |
| Aug-04 2024 | $0.00817933 | $0.00717817 | $0.00827012 | $0.0078249 | $2,842,769 | $81,792,258 |