Cap Mercato $3.29T
-0.98%
Volume 24o $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-10 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-09 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-08 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-07 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-06 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-05 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-04 2025 | $0.00012925 | $0.00012925 | $0.00015317 | $0.00015317 | - | - |
| Mar-03 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | - | - |
| Mar-02 2025 | $0.00015317 | $0.00013984 | $0.00015317 | $0.00013984 | $21 | - |
| Mar-01 2025 | $0.00013984 | $0.0001332 | $0.00013984 | $0.0001332 | $139 | - |
| Feb-28 2025 | $0.0001332 | $0.0001332 | $0.00015261 | $0.00015261 | $769 | - |
| Feb-27 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-26 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-25 2025 | $0.00016355 | $0.00016355 | $0.00018237 | $0.00018237 | $773 | - |