Cap Mercato $2.25T
1.48%
Volume 24o $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Monete
28.628
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00045873 | $0.00045064 | $0.00045873 | $0.00045715 | $221 | - |
| Aug-27 2024 | $0.00045715 | $0.00045715 | $0.00050794 | $0.00050794 | $1,080 | - |
| Aug-26 2024 | $0.00050794 | $0.00050794 | $0.00050794 | $0.00050794 | - | - |
| Aug-25 2024 | $0.00050794 | $0.0005055 | $0.00051081 | $0.0005055 | $65 | - |
| Aug-24 2024 | $0.0005055 | $0.00050274 | $0.00051473 | $0.00051473 | $1,350 | - |
| Aug-23 2024 | $0.00051473 | $0.00049974 | $0.00051473 | $0.00050562 | $577 | - |
| Aug-22 2024 | $0.00050562 | $0.00050562 | $0.00054607 | $0.0005373 | $2,100 | - |
| Aug-21 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | - |
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
| Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |