Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032711 | $0.00032155 | $0.00032711 | $0.00032155 | $63 | - |
| Sep-16 2024 | $0.00032155 | $0.00032155 | $0.00034251 | $0.00034251 | $1 | - |
| Sep-15 2024 | $0.00034251 | $0.00034251 | $0.00035002 | $0.00034885 | $400 | - |
| Sep-14 2024 | $0.00034885 | $0.00034787 | $0.00035024 | $0.00035006 | $358 | - |
| Sep-13 2024 | $0.00035006 | $0.00034775 | $0.00037486 | $0.00037486 | $2,248 | - |
| Sep-12 2024 | $0.00037486 | $0.00037486 | $0.00038214 | $0.00037939 | $194 | - |
| Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
| Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
| Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
| Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
| Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
| Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
| Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |