Cap Mercato $2.56T
2.13%
Volume 24o $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |
| Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
| Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
| Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |
| Jul-21 2024 | $0.00071767 | $0.00071437 | $0.00072222 | $0.00071719 | $261 | - |
| Jul-20 2024 | $0.00071719 | $0.00071719 | $0.00074848 | $0.00074848 | $1,253 | - |
| Jul-19 2024 | $0.0007502 | $0.0007461 | $0.00079122 | $0.00079122 | $2,414 | - |
| Jul-18 2024 | $0.00079122 | $0.00079122 | $0.00082363 | $0.00080298 | $2,861 | - |
| Jul-17 2024 | $0.00081263 | $0.00077218 | $0.00082438 | $0.00077226 | $4,520 | - |
| Jul-16 2024 | $0.00077226 | $0.00076389 | $0.00079455 | $0.00079111 | $2,955 | - |
| Jul-15 2024 | $0.00075685 | $0.00071759 | $0.00076116 | $0.00071759 | $992 | - |
| Jul-14 2024 | $0.00071759 | $0.0007008 | $0.00072872 | $0.00072872 | $2,729 | - |
| Jul-13 2024 | $0.00072025 | $0.00072025 | $0.00074695 | $0.00074695 | $1,758 | - |
| Jul-12 2024 | $0.00074695 | $0.00074581 | $0.00075653 | $0.00075653 | $655 | - |
| Jul-11 2024 | $0.00075653 | $0.00074076 | $0.00075653 | $0.00074906 | $672 | - |