Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00037486 | $0.00037486 | $0.00038214 | $0.00037939 | $194 | - |
| Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
| Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
| Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
| Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
| Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
| Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
| Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |
| Sep-02 2024 | $0.00042561 | $0.00041034 | $0.00042561 | $0.00042313 | $117 | - |
| Sep-01 2024 | $0.00042313 | $0.00042313 | $0.00042313 | $0.00042313 | - | - |
| Aug-31 2024 | $0.00042313 | $0.00042313 | $0.00044029 | $0.00044029 | $11 | - |
| Aug-30 2024 | $0.00044029 | $0.00044029 | $0.00046142 | $0.00046142 | $1,381 | - |
| Aug-29 2024 | $0.00046142 | $0.00045873 | $0.00046439 | $0.00045873 | $58 | - |