Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
LANDWOLF LANDWOLF

Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-18 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-17 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-16 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-15 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-14 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-13 2025 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 $124,796,990,237,969 - -
Sep-05 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-04 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-03 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-02 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Sep-01 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-31 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-30 2025 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 $137,965,118,684,139 - -
Aug-29 2025 $137,965,118,684,139 $137,965,118,684,139 $150,852,353,574,960 $150,852,353,574,960 - -

Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 16-08-2024.