Cap Mercato $3.15T 1.63%
Volume 24o $165.41B 21.45%
BTC % 60.9% 0.64%
ETH % 7.01% -0.28%
Monete 31.769 +13
Scambi 885
Ultimo aggiornamento 51 Secondi fa
LANDWOLF LANDWOLF

Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
May-05 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
May-04 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
May-03 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
May-02 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
May-01 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
Apr-30 2025 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 $184,056,484,109,380 - -
Apr-29 2025 $184,056,484,109,380 $178,971,890,746,180 $184,056,484,109,380 $178,971,890,746,180 - -
Apr-28 2025 $178,971,890,746,180 $178,971,890,746,180 $184,554,646,760,580 $184,554,646,760,580 - -
Apr-27 2025 $184,554,646,760,580 $184,554,646,760,580 $184,554,646,760,580 $184,554,646,760,580 - -
Apr-26 2025 $184,554,646,760,580 $164,765,010,765,470 $184,554,646,760,580 $164,765,010,765,470 - -
Apr-25 2025 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 - -
Apr-24 2025 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 - -
Apr-23 2025 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 - -
Apr-22 2025 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 $164,765,010,765,470 - -

Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 12-04-2024.