Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-18 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-17 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-16 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-15 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-14 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-13 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-05 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-04 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-03 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-02 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-01 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-31 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-30 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-29 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |