Cap Mercato $2.14T
4.12%
Volume 24o $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $153,828,574,129,580 | $153,828,574,129,580 | $190,996,203,829,150 | $190,996,203,829,150 | $188 | - |
| Aug-04 2024 | $190,996,203,829,150 | $190,996,203,829,150 | $197,226,056,316,170 | $195,576,761,662,250 | $264 | - |
| Aug-03 2024 | $195,576,761,662,250 | $193,760,263,169,290 | $203,207,651,215,000 | $198,473,153,080,320 | $2,546 | - |
| Aug-02 2024 | $198,473,153,080,320 | $198,473,153,080,320 | $210,115,595,647,670 | $210,115,595,647,670 | $20 | - |
| Aug-01 2024 | $210,115,595,647,670 | $210,115,595,647,670 | $232,047,339,591,660 | $232,047,339,591,660 | $386 | - |
| Jul-31 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | - | - |
| Jul-30 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | - | - |
| Jul-29 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $245,416,211,775,460 | $238,444,656,046,839 | $936 | - |
| Jul-28 2024 | $238,444,656,046,839 | $238,444,656,046,839 | $257,008,050,047,510 | $257,008,050,047,510 | $1,129 | - |
| Jul-27 2024 | $257,008,050,047,510 | $257,008,050,047,510 | $258,207,702,321,050 | $258,207,702,321,050 | $5 | - |
| Jul-26 2024 | $258,207,702,321,050 | $252,251,806,846,059 | $258,409,604,912,389 | $256,382,325,352,320 | $609 | - |
| Jul-25 2024 | $258,103,792,922,420 | $255,450,647,826,260 | $266,590,587,532,749 | $266,590,587,532,749 | $449 | - |
| Jul-24 2024 | $266,590,587,532,749 | $260,853,710,551,220 | $279,648,796,140,439 | $260,853,710,551,220 | $2,163 | - |
| Jul-23 2024 | $260,853,710,551,220 | $260,853,710,551,220 | $264,109,428,560,700 | $264,109,428,560,700 | $1,170 | - |
| Jul-22 2024 | $259,404,497,106,950 | $259,404,497,106,950 | $268,011,018,128,700 | $265,357,761,798,849 | $1,222 | - |