Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $126,990,414,828,550 | $126,990,414,828,550 | $132,178,827,111,559 | $132,178,827,111,559 | $28 | - |
Oct-02 2024 | $132,178,827,111,559 | $130,333,020,475,610 | $132,178,827,111,559 | $130,333,020,475,610 | $43 | - |
Oct-01 2024 | $130,333,020,475,610 | $130,333,020,475,610 | $142,557,549,372,250 | $142,557,549,372,250 | $345 | - |
Sep-30 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
Sep-29 2024 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | $142,557,549,372,250 | - | - |
Sep-28 2024 | $142,557,549,372,250 | $139,436,980,393,730 | $142,557,549,372,250 | $139,436,980,393,730 | $201 | - |
Sep-27 2024 | $139,436,980,393,730 | $135,418,788,779,580 | $139,436,980,393,730 | $135,418,788,779,580 | $85 | - |
Sep-26 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | - | - |
Sep-25 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $136,742,009,846,460 | $136,742,009,846,460 | $47 | - |
Sep-24 2024 | $136,742,009,846,460 | $136,742,009,846,460 | $139,206,485,036,850 | $139,206,485,036,850 | $137 | - |
Sep-23 2024 | $139,206,485,036,850 | $135,061,992,616,160 | $139,206,485,036,850 | $135,061,992,616,160 | $9 | - |
Sep-22 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | - | - |
Sep-21 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $136,911,123,697,489 | $136,911,123,697,489 | $44 | - |
Sep-20 2024 | $136,911,123,697,489 | $130,789,580,096,320 | $136,911,123,697,489 | $130,789,580,096,320 | $495 | - |
Sep-19 2024 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | - | - |