Cap Mercato $4.33T
0%
Volume 24o $196.68B
-52.24%
BTC % 53.28%
-0.2%
ETH % 12.48%
-0.16%
Monete
33.219
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000436 | $0.00004293 | $0.00004728 | $0.00004728 | $1,578,764 | $39,340,936 |
| Sep-18 2025 | $0.00004715 | $0.00004715 | $0.00005001 | $0.00004929 | $2,158,696 | $42,541,991 |
| Sep-17 2025 | $0.00004941 | $0.00004713 | $0.00004941 | $0.00004729 | $2,020,394 | $44,583,849 |
| Sep-16 2025 | $0.00004744 | $0.00004666 | $0.00004845 | $0.000047 | $2,056,844 | $42,802,352 |
| Sep-15 2025 | $0.00004708 | $0.00004641 | $0.00005136 | $0.00005124 | $2,003,408 | $42,475,427 |
| Sep-14 2025 | $0.00005156 | $0.0000504 | $0.00005247 | $0.000051 | $1,760,469 | $46,521,175 |
| Sep-13 2025 | $0.0000509 | $0.00005035 | $0.00005377 | $0.00005331 | $1,247,824 | $45,920,841 |
| Sep-12 2025 | $0.00005365 | $0.00004594 | $0.00005365 | $0.00004594 | $2,198,962 | $48,408,536 |
| Sep-11 2025 | $0.00004593 | $0.00004321 | $0.00004593 | $0.00004321 | $1,673,468 | $41,440,582 |
| Sep-10 2025 | $0.00004328 | $0.00004186 | $0.00004486 | $0.00004329 | $2,141,749 | $39,047,585 |
| Sep-09 2025 | $0.00004326 | $0.00004231 | $0.00004504 | $0.00004285 | $2,073,433 | $39,036,404 |
| Sep-08 2025 | $0.00004313 | $0.00004117 | $0.00004322 | $0.00004139 | $2,086,892 | $38,915,005 |
| Sep-07 2025 | $0.00004134 | $0.00004057 | $0.00004203 | $0.00004092 | $1,132,076 | $37,301,497 |
| Sep-06 2025 | $0.0000409 | $0.00004081 | $0.00004241 | $0.00004149 | $1,760,539 | $36,899,346 |
| Sep-05 2025 | $0.00004143 | $0.00004072 | $0.00004243 | $0.00004107 | $1,634,286 | $37,377,397 |