Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000588 | $0.000047 | $0.0000598 | $0.000047 | $2,901,849 | $53,051,162 |
Aug-21 2025 | $0.00004722 | $0.00004611 | $0.00004977 | $0.00004977 | $2,061,392 | $42,605,778 |
Aug-20 2025 | $0.00005024 | $0.00004642 | $0.00005079 | $0.00004642 | $2,149,816 | $45,325,016 |
Aug-19 2025 | $0.00004677 | $0.00004607 | $0.0000504 | $0.0000504 | $2,337,394 | $42,199,302 |
Aug-18 2025 | $0.00005096 | $0.00004805 | $0.00005552 | $0.00005552 | $2,587,855 | $45,979,983 |
Aug-17 2025 | $0.00005599 | $0.00005467 | $0.00005895 | $0.000055 | $2,110,695 | $50,517,410 |
Aug-16 2025 | $0.00005514 | $0.00005483 | $0.00005595 | $0.00005513 | $2,001,353 | $49,745,428 |
Aug-15 2025 | $0.00005611 | $0.00005433 | $0.00006261 | $0.00005874 | $2,310,050 | $50,628,932 |
Aug-14 2025 | $0.00005918 | $0.00005675 | $0.00006977 | $0.0000684 | $3,295,189 | $53,396,600 |
Aug-13 2025 | $0.00006822 | $0.0000609 | $0.00006846 | $0.0000609 | $3,120,291 | $61,553,337 |
Aug-12 2025 | $0.00006093 | $0.00005179 | $0.00006105 | $0.00005245 | $2,799,347 | $54,971,943 |
Aug-11 2025 | $0.00005235 | $0.00005235 | $0.00005553 | $0.00005246 | $2,459,658 | $47,230,159 |
Aug-10 2025 | $0.0000535 | $0.00005309 | $0.00005882 | $0.00005682 | $2,602,211 | $48,265,550 |
Aug-09 2025 | $0.00005785 | $0.00005022 | $0.00005891 | $0.00005029 | $2,635,759 | $52,193,435 |
Aug-08 2025 | $0.00005 | $0.00004749 | $0.00005253 | $0.00004775 | $2,459,065 | $45,114,752 |