Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Landwolf WOLF

Prezzo storico di Landwolf (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.0000588 $0.000047 $0.0000598 $0.000047 $2,901,849 $53,051,162
Aug-21 2025 $0.00004722 $0.00004611 $0.00004977 $0.00004977 $2,061,392 $42,605,778
Aug-20 2025 $0.00005024 $0.00004642 $0.00005079 $0.00004642 $2,149,816 $45,325,016
Aug-19 2025 $0.00004677 $0.00004607 $0.0000504 $0.0000504 $2,337,394 $42,199,302
Aug-18 2025 $0.00005096 $0.00004805 $0.00005552 $0.00005552 $2,587,855 $45,979,983
Aug-17 2025 $0.00005599 $0.00005467 $0.00005895 $0.000055 $2,110,695 $50,517,410
Aug-16 2025 $0.00005514 $0.00005483 $0.00005595 $0.00005513 $2,001,353 $49,745,428
Aug-15 2025 $0.00005611 $0.00005433 $0.00006261 $0.00005874 $2,310,050 $50,628,932
Aug-14 2025 $0.00005918 $0.00005675 $0.00006977 $0.0000684 $3,295,189 $53,396,600
Aug-13 2025 $0.00006822 $0.0000609 $0.00006846 $0.0000609 $3,120,291 $61,553,337
Aug-12 2025 $0.00006093 $0.00005179 $0.00006105 $0.00005245 $2,799,347 $54,971,943
Aug-11 2025 $0.00005235 $0.00005235 $0.00005553 $0.00005246 $2,459,658 $47,230,159
Aug-10 2025 $0.0000535 $0.00005309 $0.00005882 $0.00005682 $2,602,211 $48,265,550
Aug-09 2025 $0.00005785 $0.00005022 $0.00005891 $0.00005029 $2,635,759 $52,193,435
Aug-08 2025 $0.00005 $0.00004749 $0.00005253 $0.00004775 $2,459,065 $45,114,752

Analisi storica e di mercato del prezzo di Landwolf (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 25-04-2024.