Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lamina1 (L1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00729302 | $0.00693236 | $0.00749649 | $0.00693236 | $23,337 | - |
| Aug-17 2025 | $0.00693631 | $0.00687279 | $0.00693631 | $0.00687279 | $25,044 | - |
| Aug-16 2025 | $0.0069231 | $0.00687675 | $0.00693471 | $0.00692545 | $15,102 | - |
| Aug-15 2025 | $0.00692421 | $0.00661918 | $0.00692735 | $0.00663722 | $15,233 | - |
| Aug-14 2025 | $0.00662774 | $0.00658925 | $0.00670954 | $0.00670954 | $25,514 | - |
| Aug-13 2025 | $0.00669719 | $0.00660651 | $0.00671235 | $0.00663906 | $27,338 | - |
| Aug-12 2025 | $0.00664029 | $0.0065047 | $0.00664029 | $0.0065393 | $39,045 | - |
| Aug-11 2025 | $0.00658971 | $0.00642986 | $0.00661974 | $0.00645873 | $26,597 | - |
| Aug-10 2025 | $0.0064606 | $0.00635218 | $0.00649024 | $0.00638621 | $24,942 | - |
| Aug-09 2025 | $0.00638519 | $0.00636436 | $0.00643402 | $0.00639919 | $24,523 | - |
| Aug-08 2025 | $0.00640596 | $0.00640092 | $0.00658104 | $0.00649463 | $26,682 | - |
| Aug-07 2025 | $0.00645154 | $0.00642978 | $0.00654146 | $0.00652618 | $48,360 | - |
| Aug-06 2025 | $0.00652692 | $0.00643227 | $0.00652692 | $0.00647292 | $94,699 | - |
| Aug-05 2025 | $0.00647398 | $0.00641072 | $0.00653567 | $0.00641072 | $92,584 | - |
| Aug-04 2025 | $0.00650511 | $0.00639551 | $0.00655055 | $0.00640383 | $100,942 | - |