Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00886383 | $0.00858984 | $0.00886383 | $0.00858984 | - | $362,900 |
Oct-02 2025 | $0.00858984 | $0.00855091 | $0.00861588 | $0.00861588 | - | $351,682 |
Oct-01 2025 | $0.00861588 | $0.00860798 | $0.00861588 | $0.0086081 | $0 | $352,748 |
Sep-30 2025 | $0.0086081 | $0.0086081 | $0.00868316 | $0.00868316 | - | $352,429 |
Sep-29 2025 | $0.00868316 | $0.00851825 | $0.00868316 | $0.00851825 | - | $355,503 |
Sep-28 2025 | $0.00851825 | $0.00851825 | $0.00915773 | $0.00915773 | - | $348,751 |
Sep-27 2025 | $0.00915773 | $0.00896729 | $0.00915773 | $0.00896729 | - | $374,932 |
Sep-26 2025 | $0.00896729 | $0.00896729 | $0.00896729 | $0.00896729 | - | $367,135 |
Sep-25 2025 | $0.00915699 | $0.00912799 | $0.0092961 | $0.0092961 | - | $374,902 |
Sep-24 2025 | $0.0092961 | $0.00830104 | $0.010415 | $0.00830104 | - | $380,597 |
Sep-23 2025 | $0.00830104 | $0.00813488 | $0.00830104 | $0.00813488 | - | $339,858 |
Sep-22 2025 | $0.00821452 | $0.00806305 | $0.00826146 | $0.00806305 | - | $336,315 |
Sep-21 2025 | $0.00806305 | $0.00739764 | $0.0097451 | $0.0097451 | - | $330,114 |
Sep-20 2025 | $0.0097451 | $0.00973887 | $0.01041 | $0.00976297 | - | $398,980 |
Sep-19 2025 | $0.00976297 | $0.00925691 | $0.00989739 | $0.00985146 | $19 | $399,712 |