Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00435103 | $0.00359435 | $0.00443711 | $0.00386284 | $133,355 | $178,138 |
| Sep-25 2024 | $0.00381481 | $0.00366671 | $0.00395844 | $0.00395785 | $56,964 | $156,185 |
| Sep-24 2024 | $0.00394392 | $0.00372445 | $0.00424855 | $0.00372445 | $94,797 | $161,470 |
| Sep-23 2024 | $0.00359239 | $0.00352195 | $0.00461056 | $0.00449295 | $132,038 | $147,078 |
| Sep-22 2024 | $0.00445365 | $0.00385958 | $0.00505141 | $0.00385958 | $300,913 | $182,340 |
| Sep-21 2024 | $0.00367866 | $0.00279722 | $0.00403255 | $0.00284452 | $224,786 | $150,611 |
| Sep-20 2024 | $0.00284969 | $0.0026387 | $0.00321332 | $0.0026387 | $106,927 | $116,671 |
| Sep-19 2024 | $0.00254479 | $0.002317 | $0.00295549 | $0.002317 | $117,484 | $104,188 |
| Sep-18 2024 | $0.00242922 | $0.00224941 | $0.00252585 | $0.00251024 | $62,654 | $99,456 |
| Sep-17 2024 | $0.00249994 | $0.00248326 | $0.00269574 | $0.00266015 | $55,426 | $102,352 |
| Sep-16 2024 | $0.00266969 | $0.00243154 | $0.00274034 | $0.00274034 | $54,857 | $109,302 |
| Sep-15 2024 | $0.00270594 | $0.00263221 | $0.00287268 | $0.0026616 | $61,032 | $110,786 |
| Sep-14 2024 | $0.00268385 | $0.00267628 | $0.00295283 | $0.00292693 | $65,751 | $109,881 |
| Sep-13 2024 | $0.00294698 | $0.00285025 | $0.00300622 | $0.00290981 | $82,412 | $120,654 |
| Sep-12 2024 | $0.00290961 | $0.00259172 | $0.00294152 | $0.0028485 | $67,424 | $119,124 |