Cap Mercato $2.27T
0.58%
Volume 24o $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00542953 | $0.00513381 | $0.00570058 | $0.00513381 | $1,630,995 | $222,294 |
| Aug-08 2024 | $0.00515843 | $0.00458654 | $0.0052834 | $0.00515834 | $2,434,787 | $211,194 |
| Aug-07 2024 | $0.00514687 | $0.00441847 | $0.00514687 | $0.00458592 | $5,461,477 | $210,721 |
| Aug-06 2024 | $0.00459297 | $0.0044986 | $0.00503942 | $0.00476481 | $6,024,430 | $188,044 |
| Aug-05 2024 | $0.00475834 | $0.00434424 | $0.00493086 | $0.00464012 | $5,628,684 | $194,814 |
| Aug-04 2024 | $0.00471356 | $0.00370176 | $0.00500323 | $0.00464642 | $1,829,443 | $192,981 |
| Aug-03 2024 | $0.00458154 | $0.00354563 | $0.00458154 | $0.00409611 | $495,430 | $187,576 |
| Aug-02 2024 | $0.00403369 | $0.00403369 | $0.00585196 | $0.00559711 | $338,283 | $165,146 |
| Aug-01 2024 | $0.00585201 | $0.00528754 | $0.00843912 | $0.00620254 | $558,569 | $239,591 |
| Jul-31 2024 | $0.00630818 | $0.00388926 | $0.00783429 | $0.00410981 | $478,076 | $258,267 |
| Jul-30 2024 | $0.0046211 | $0.00450224 | $0.00554336 | $0.00554336 | $354,603 | $189,196 |
| Jul-29 2024 | $0.00553254 | $0.00551482 | $0.00697603 | $0.00656027 | $354,339 | $226,511 |
| Jul-28 2024 | $0.00712331 | $0.00712331 | $0.00940795 | $0.00911888 | $341,896 | $291,640 |
| Jul-27 2024 | $0.00900647 | $0.00860264 | $0.00962474 | $0.00890707 | $317,970 | $368,739 |
| Jul-26 2024 | $0.00897128 | $0.00874932 | $0.010808 | $0.0095556 | $361,323 | $367,299 |