Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00294698 | $0.00285025 | $0.00300622 | $0.00290981 | $82,412 | $120,654 |
| Sep-12 2024 | $0.00290961 | $0.00259172 | $0.00294152 | $0.0028485 | $67,424 | $119,124 |
| Sep-11 2024 | $0.00282511 | $0.00269791 | $0.00299491 | $0.00296384 | $49,999 | $115,665 |
| Sep-10 2024 | $0.00291668 | $0.00286814 | $0.00308779 | $0.0029811 | $53,757 | $119,414 |
| Sep-09 2024 | $0.00292342 | $0.00292342 | $0.00327953 | $0.00302883 | $158,959 | $119,690 |
| Sep-08 2024 | $0.0030688 | $0.00290781 | $0.00360019 | $0.00319132 | $219,242 | $125,642 |
| Sep-07 2024 | $0.00310544 | $0.00275085 | $0.00368794 | $0.00275085 | $307,546 | $127,142 |
| Sep-06 2024 | $0.00273275 | $0.00272371 | $0.00312311 | $0.00302277 | $206,326 | $111,883 |
| Sep-05 2024 | $0.00305701 | $0.00305701 | $0.00342484 | $0.00342449 | $168,742 | $125,159 |
| Sep-04 2024 | $0.00341592 | $0.00283549 | $0.0041377 | $0.00305771 | $264,613 | $139,853 |
| Sep-03 2024 | $0.00310805 | $0.00286567 | $0.00375437 | $0.00375437 | $202,339 | $127,249 |
| Sep-02 2024 | $0.00377895 | $0.00333138 | $0.00445444 | $0.00392339 | $274,309 | $154,716 |
| Sep-01 2024 | $0.00366656 | $0.0029507 | $0.0046492 | $0.0029507 | $573,131 | $150,115 |
| Aug-31 2024 | $0.00304472 | $0.00246932 | $0.00337906 | $0.00276485 | $518,626 | $124,656 |
| Aug-30 2024 | $0.00297492 | $0.00167636 | $0.00336783 | $0.00192278 | $474,665 | $121,798 |