Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00189017 | $0.00189017 | $0.00241144 | $0.00240844 | $287,877 | $77,387 |
| Aug-17 2024 | $0.00240403 | $0.0023977 | $0.00286474 | $0.00286474 | $251,447 | $98,425 |
| Aug-16 2024 | $0.00288935 | $0.00270793 | $0.0031015 | $0.00308754 | $274,265 | $118,295 |
| Aug-15 2024 | $0.00310247 | $0.00306019 | $0.00357272 | $0.00357272 | $297,505 | $127,020 |
| Aug-14 2024 | $0.00367387 | $0.00357441 | $0.00385328 | $0.00378921 | $409,203 | $150,414 |
| Aug-13 2024 | $0.00380236 | $0.00360594 | $0.00393158 | $0.00361562 | $1,532,019 | $155,675 |
| Aug-12 2024 | $0.00364317 | $0.00364317 | $0.00410698 | $0.00410698 | $1,577,001 | $149,157 |
| Aug-11 2024 | $0.00404019 | $0.00404019 | $0.00549355 | $0.00548407 | $1,410,719 | $165,412 |
| Aug-10 2024 | $0.00545201 | $0.00512087 | $0.00549233 | $0.00543895 | $1,528,179 | $223,214 |
| Aug-09 2024 | $0.00542953 | $0.00513381 | $0.00570058 | $0.00513381 | $1,630,995 | $222,294 |
| Aug-08 2024 | $0.00515843 | $0.00458654 | $0.0052834 | $0.00515834 | $2,434,787 | $211,194 |
| Aug-07 2024 | $0.00514687 | $0.00441847 | $0.00514687 | $0.00458592 | $5,461,477 | $210,721 |
| Aug-06 2024 | $0.00459297 | $0.0044986 | $0.00503942 | $0.00476481 | $6,024,430 | $188,044 |
| Aug-05 2024 | $0.00475834 | $0.00434424 | $0.00493086 | $0.00464012 | $5,628,684 | $194,814 |
| Aug-04 2024 | $0.00471356 | $0.00370176 | $0.00500323 | $0.00464642 | $1,829,443 | $192,981 |