Cap Mercato $2.22T -0.59%
Volume 24o $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
Monete 28.496 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
L7 DEX LSD

Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00189017 $0.00189017 $0.00241144 $0.00240844 $287,877 $77,387
Aug-17 2024 $0.00240403 $0.0023977 $0.00286474 $0.00286474 $251,447 $98,425
Aug-16 2024 $0.00288935 $0.00270793 $0.0031015 $0.00308754 $274,265 $118,295
Aug-15 2024 $0.00310247 $0.00306019 $0.00357272 $0.00357272 $297,505 $127,020
Aug-14 2024 $0.00367387 $0.00357441 $0.00385328 $0.00378921 $409,203 $150,414
Aug-13 2024 $0.00380236 $0.00360594 $0.00393158 $0.00361562 $1,532,019 $155,675
Aug-12 2024 $0.00364317 $0.00364317 $0.00410698 $0.00410698 $1,577,001 $149,157
Aug-11 2024 $0.00404019 $0.00404019 $0.00549355 $0.00548407 $1,410,719 $165,412
Aug-10 2024 $0.00545201 $0.00512087 $0.00549233 $0.00543895 $1,528,179 $223,214
Aug-09 2024 $0.00542953 $0.00513381 $0.00570058 $0.00513381 $1,630,995 $222,294
Aug-08 2024 $0.00515843 $0.00458654 $0.0052834 $0.00515834 $2,434,787 $211,194
Aug-07 2024 $0.00514687 $0.00441847 $0.00514687 $0.00458592 $5,461,477 $210,721
Aug-06 2024 $0.00459297 $0.0044986 $0.00503942 $0.00476481 $6,024,430 $188,044
Aug-05 2024 $0.00475834 $0.00434424 $0.00493086 $0.00464012 $5,628,684 $194,814
Aug-04 2024 $0.00471356 $0.00370176 $0.00500323 $0.00464642 $1,829,443 $192,981

Analisi storica e di mercato del prezzo di L7 DEX (LSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 19-09-2023.