Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di L7 DEX (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00257082 | $0.00244034 | $0.00273393 | $0.00273393 | $45,491 | $105,254 |
| Oct-14 2024 | $0.00276838 | $0.00265514 | $0.00322093 | $0.00298323 | $72,156 | $113,342 |
| Oct-13 2024 | $0.00290478 | $0.00245913 | $0.00326282 | $0.002526 | $138,616 | $118,926 |
| Oct-12 2024 | $0.00242828 | $0.00218687 | $0.00243254 | $0.00231157 | $39,899 | $99,418 |
| Oct-11 2024 | $0.00228976 | $0.00216296 | $0.00240234 | $0.00233362 | $30,874 | $93,747 |
| Oct-10 2024 | $0.00227651 | $0.00206655 | $0.00239315 | $0.00239315 | $67,431 | $93,204 |
| Oct-09 2024 | $0.00239716 | $0.00230175 | $0.00296603 | $0.00293065 | $79,458 | $98,144 |
| Oct-08 2024 | $0.00290913 | $0.00283292 | $0.00302389 | $0.00295801 | $19,429 | $119,105 |
| Oct-07 2024 | $0.00298607 | $0.00296353 | $0.00324349 | $0.00310077 | $32,733 | $122,255 |
| Oct-06 2024 | $0.0030488 | $0.00301479 | $0.00325782 | $0.00325782 | $17,920 | $124,823 |
| Oct-05 2024 | $0.00325509 | $0.00306194 | $0.00334895 | $0.00324436 | $26,796 | $133,269 |
| Oct-04 2024 | $0.0031678 | $0.00291807 | $0.00340073 | $0.00291807 | $39,844 | $129,695 |
| Oct-03 2024 | $0.00293425 | $0.00289021 | $0.00311805 | $0.00297032 | $32,782 | $120,133 |
| Oct-02 2024 | $0.00305694 | $0.00302027 | $0.003298 | $0.0032716 | $45,031 | $125,156 |
| Oct-01 2024 | $0.00324123 | $0.00319803 | $0.00366177 | $0.00337087 | $52,577 | $132,701 |