Cap Mercato Tk270.41T
0.18%
Volume 24o Tk14.22T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-25 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-24 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-23 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-22 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-21 2022 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | Tk11,011,211,748,130 | - | - |
Dec-20 2022 | Tk11,011,211,748,130 | Tk10,575,258,351,044 | Tk11,038,352,422,454 | Tk10,601,439,031,822 | - | - |
Dec-19 2022 | Tk10,601,439,031,822 | Tk10,480,577,371,923 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk47,077 | - |
Dec-18 2022 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | - | - |
Dec-17 2022 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | - | - |
Dec-16 2022 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | - | - |
Dec-15 2022 | Tk11,267,975,358,488 | Tk11,267,975,358,488 | Tk11,269,099,855,212 | Tk11,269,099,855,212 | - | - |
Dec-14 2022 | Tk11,259,120,387,421 | Tk11,221,890,968,194 | Tk11,610,913,958,642 | Tk11,382,265,116,426 | - | - |
Dec-13 2022 | Tk11,378,459,217,901 | Tk10,816,365,958,948 | Tk11,559,944,998,984 | Tk10,984,046,398,328 | Tk1,263 | - |
Dec-12 2022 | Tk10,983,001,803,148 | Tk10,767,708,268,941 | Tk10,994,877,757,577 | Tk10,979,583,662,114 | Tk663 | - |
Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 426 giorni, dal giorno 13-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50227 BDT.