Cap Mercato Tk283.81T
-1.61%
Volume 24o Tk13.38T
-19.87%
BTC % 49.88%
-0.34%
ETH % 16.83%
0.53%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-25 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-24 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-23 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-22 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-21 2022 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | Tk11,017,914,869,494 | - | - |
Dec-20 2022 | Tk11,017,914,869,494 | Tk10,581,696,083,948 | Tk11,045,072,065,818 | Tk10,607,892,702,326 | - | - |
Dec-19 2022 | Tk10,607,892,702,326 | Tk10,486,957,467,384 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk47,106 | - |
Dec-18 2022 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | - | - |
Dec-17 2022 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | - | - |
Dec-16 2022 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | - | - |
Dec-15 2022 | Tk11,274,834,785,778 | Tk11,274,834,785,778 | Tk11,275,959,967,044 | Tk11,275,959,967,044 | - | - |
Dec-14 2022 | Tk11,265,974,424,210 | Tk11,228,722,341,418 | Tk11,617,982,151,244 | Tk11,389,194,118,086 | - | - |
Dec-13 2022 | Tk11,385,385,902,704 | Tk10,822,950,467,120 | Tk11,566,982,164,018 | Tk10,990,732,982,672 | Tk1,264 | - |
Dec-12 2022 | Tk10,989,687,751,589 | Tk10,774,263,156,540 | Tk11,001,570,935,556 | Tk10,986,267,529,748 | Tk663 | - |
Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 426 giorni, dal giorno 28-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.5738 BDT.