Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kulu the Pangolin (KULU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000094966 | $0.0000092131 | $0.0000095257 | $0.0000092131 | - | - |
| Apr-08 2026 | $0.0000092131 | $0.0000092131 | $0.0000093503 | $0.0000093503 | - | - |
| Apr-07 2026 | $0.0000087535 | $0.0000086644 | $0.0000087535 | $0.0000086884 | - | - |
| Apr-06 2026 | $0.0000088351 | $0.0000081547 | $0.0000088351 | $0.0000081547 | - | - |
| Apr-05 2026 | $0.0000081547 | $0.0000081547 | $0.0000089498 | $0.0000089498 | - | - |
| Apr-04 2026 | $0.0000087783 | $0.0000087783 | $0.0000088041 | $0.0000088041 | - | - |
| Aug-17 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-16 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-15 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-14 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-13 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-11 2025 | $0.00001995 | $0.00001944 | $0.00001995 | $0.00001944 | - | - |
| Aug-10 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-09 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |