Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kujira KUJI

Prezzo storico di Kujira (KUJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.11541 $0.111341 $0.121071 $0.113683 $694 $14,120,490
Oct-24 2025 $0.113659 $0.105747 $0.11864 $0.105747 - $13,906,263
Oct-23 2025 $0.105125 $0.105125 $0.122637 $0.119303 - $12,862,108
Oct-22 2025 $0.119304 $0.118007 $0.128333 $0.128333 - $14,596,856
Oct-21 2025 $0.128949 $0.128949 $0.141006 $0.141006 $831 $15,776,997
Oct-20 2025 $0.141014 $0.135705 $0.142308 $0.136858 - $17,253,127
Oct-19 2025 $0.137018 $0.135037 $0.139271 $0.136904 $340 $16,764,223
Oct-18 2025 $0.136904 $0.13474 $0.139967 $0.135329 $411 $16,750,199
Oct-17 2025 $0.135336 $0.128842 $0.14136 $0.139661 - $16,558,340
Oct-16 2025 $0.141288 $0.128716 $0.144146 $0.137113 $1,794 $17,286,583
Oct-15 2025 $0.137118 $0.137118 $0.152417 $0.149259 - $16,776,370
Oct-14 2025 $0.149299 $0.134264 $0.149876 $0.149236 - $18,266,793
Oct-13 2025 $0.148854 $0.125569 $0.149426 $0.149426 - $18,212,338
Oct-12 2025 $0.149426 $0.135561 $0.151435 $0.142231 $1,206 $18,282,318
Oct-11 2025 $0.142074 $0.13794 $0.152168 $0.13794 $1,127 $17,382,734

Analisi storica e di mercato del prezzo di Kujira (KUJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 21-12-2021.