Cap Mercato $2.30T
1.77%
Volume 24o $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
Jun-02 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
Jun-01 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-31 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-30 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-29 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-28 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-27 2024 | $0.00040877 | $0.00040876 | $0.00040885 | $0.00040877 | - | - |
May-26 2024 | $0.00040882 | $0.00040876 | $0.00040899 | $0.00040897 | - | - |
May-25 2024 | $0.00040895 | $0.00040886 | $0.00040908 | $0.00040894 | - | - |
May-24 2024 | $0.00040897 | $0.00040076 | $0.00040897 | $0.00040083 | $0 | - |
May-23 2024 | $0.0004008 | $0.0004006 | $0.0010039 | $0.00100347 | $0 | - |
May-22 2024 | $0.00100335 | $0.00100335 | $0.00100418 | $0.00100391 | - | - |
May-21 2024 | $0.00100386 | $0.00100345 | $0.00100424 | $0.00100424 | - | - |
May-20 2024 | $0.00100432 | $0.00100386 | $0.00100483 | $0.00100392 | - | - |