Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Kudoe (KDOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-02 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| Jun-01 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-31 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-30 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-29 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-28 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
| May-27 2024 | $0.00040877 | $0.00040876 | $0.00040885 | $0.00040877 | - | - |
| May-26 2024 | $0.00040882 | $0.00040876 | $0.00040899 | $0.00040897 | - | - |
| May-25 2024 | $0.00040895 | $0.00040886 | $0.00040908 | $0.00040894 | - | - |
| May-24 2024 | $0.00040897 | $0.00040076 | $0.00040897 | $0.00040083 | $0 | - |
| May-23 2024 | $0.0004008 | $0.0004006 | $0.0010039 | $0.00100347 | $0 | - |
| May-22 2024 | $0.00100335 | $0.00100335 | $0.00100418 | $0.00100391 | - | - |
| May-21 2024 | $0.00100386 | $0.00100345 | $0.00100424 | $0.00100424 | - | - |
| May-20 2024 | $0.00100432 | $0.00100386 | $0.00100483 | $0.00100392 | - | - |