Cap Mercato $4.01T 1.09%
Volume 24o $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 13 Secondi fa
KuCoin Token - Shares KCS

Prezzo storico di KuCoin Token - Shares (KCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $13.44 $13.05 $13.50 $13.07 $6,279,038 $1,744,678,286
Oct-22 2025 $13.06 $12.91 $13.46 $13.34 $7,970,775 $1,696,152,822
Oct-21 2025 $13.33 $13.21 $13.81 $13.40 $7,141,362 $1,731,183,787
Oct-20 2025 $13.41 $13.20 $13.81 $13.55 $8,927,056 $1,741,584,635
Oct-19 2025 $13.54 $13.18 $13.79 $13.79 $9,991,485 $1,758,071,242
Oct-18 2025 $13.79 $13.51 $13.88 $13.60 $6,714,493 $1,789,725,253
Oct-17 2025 $13.60 $13.37 $14.05 $13.90 $12,571,741 $1,765,672,829
Oct-16 2025 $13.90 $13.90 $14.22 $14.07 $11,597,747 $1,804,743,919
Oct-15 2025 $14.08 $14.06 $14.46 $14.34 $9,596,925 $1,827,280,126
Oct-14 2025 $14.35 $14.20 $14.64 $14.57 $12,605,672 $1,862,483,904
Oct-13 2025 $14.55 $14.40 $14.63 $14.55 $9,579,667 $1,888,783,505
Oct-12 2025 $14.57 $14.15 $14.66 $14.25 $12,566,141 $1,891,325,926
Oct-11 2025 $14.25 $14.14 $14.42 $14.37 $9,904,984 $1,849,464,975
Oct-10 2025 $14.37 $14.33 $15.65 $15.55 $20,561,683 $1,865,508,810
Oct-09 2025 $15.55 $15.54 $15.89 $15.89 $7,878,452 $2,019,111,343

Analisi storica e di mercato del prezzo di KuCoin Token - Shares (KCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2922 giorni, dal giorno 24-10-2017.