Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KuCoin Token - Shares KCS

Prezzo storico di KuCoin Token - Shares (KCS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $15.65 $15.49 $15.68 $15.55 $7,814,463 $2,031,805,894
Oct-01 2025 $15.54 $15.30 $15.55 $15.33 $6,421,131 $2,017,335,707
Sep-30 2025 $15.33 $15.27 $15.41 $15.33 $5,897,907 $1,951,210,493
Sep-29 2025 $15.34 $15.16 $15.38 $15.18 $5,322,703 $1,952,495,332
Sep-28 2025 $15.19 $15.01 $15.20 $15.19 $2,812,205 $1,933,414,254
Sep-27 2025 $15.19 $15.08 $15.20 $15.16 $2,071,637 $1,934,337,576
Sep-26 2025 $15.16 $15.00 $15.21 $15.04 $3,452,246 $1,930,744,333
Sep-25 2025 $15.05 $14.99 $15.39 $15.36 $4,709,048 $1,915,614,612
Sep-24 2025 $15.36 $15.32 $15.54 $15.47 $3,268,317 $1,955,654,939
Sep-23 2025 $15.47 $15.43 $15.59 $15.52 $3,448,583 $1,969,586,641
Sep-22 2025 $15.52 $15.39 $15.72 $15.70 $4,738,336 $1,975,433,194
Sep-21 2025 $15.71 $15.66 $15.81 $15.72 $2,301,875 $2,000,902,447
Sep-20 2025 $15.74 $15.61 $15.80 $15.68 $2,429,553 $2,004,669,068
Sep-19 2025 $15.68 $15.66 $15.81 $15.79 $3,348,220 $1,997,226,945
Sep-18 2025 $15.78 $15.73 $15.93 $15.91 $3,905,466 $2,010,343,776

Analisi storica e di mercato del prezzo di KuCoin Token - Shares (KCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2901 giorni, dal giorno 24-10-2017.