Cap Mercato $3.49T
-0.05%
Volume 24o $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di KSwap (KST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jul-01 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-30 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-29 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-28 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-27 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-26 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-25 2024 | $0.00016513 | $0.00016439 | $0.00016539 | $0.00016439 | - | - |
| Jun-24 2024 | $0.00016439 | $0.00016373 | $0.00016439 | $0.00016373 | $29 | - |
| Jun-23 2024 | $0.00016373 | $0.00016373 | $0.00016373 | $0.00016373 | - | - |
| Jun-22 2024 | $0.00016373 | $0.00016344 | $0.00016373 | $0.00016344 | $14 | - |
| Jun-21 2024 | $0.00016344 | $0.00016308 | $0.00016364 | $0.00016364 | $43 | - |
| Jun-20 2024 | $0.00016364 | $0.00016364 | $0.00016443 | $0.00016443 | $120 | - |
| Jun-19 2024 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | - |
| Jun-18 2024 | $0.00016443 | $0.00016443 | $0.00016575 | $0.00016575 | $64 | - |