Cap Mercato $2.61T
0.55%
Volume 24o $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Kryptonite (SEILOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Mar-18 2026 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Mar-17 2026 | $0.00005511 | $0.00005161 | $0.00005511 | $0.00005161 | - | - |
| Mar-16 2026 | $0.00005161 | $0.00004873 | $0.00005161 | $0.00004873 | - | - |
| Mar-15 2026 | $0.00004873 | $0.00004809 | $0.00004873 | $0.00004809 | - | - |
| Mar-14 2026 | $0.00004809 | $0.00004809 | $0.00005003 | $0.00005003 | $0 | - |
| Mar-13 2026 | $0.00005003 | $0.00004581 | $0.00005003 | $0.00004581 | - | - |
| Mar-12 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-11 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-10 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-09 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-08 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-07 2026 | $0.00004581 | $0.00004581 | $0.00005126 | $0.00005126 | - | - |
| Mar-06 2026 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |
| Mar-05 2026 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |