Cap Mercato $3.17T
-0.6%
Volume 24o $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00700388 | $0.00699177 | $0.00702884 | $0.00699177 | - | $562,277 |
| Dec-25 2025 | $0.00699177 | $0.00694645 | $0.00702829 | $0.00702748 | - | $561,305 |
| Dec-24 2025 | $0.00702748 | $0.00697581 | $0.00713856 | $0.00713856 | - | $564,171 |
| Dec-23 2025 | $0.00713856 | $0.00713856 | $0.00727671 | $0.00727671 | - | $573,089 |
| Dec-22 2025 | $0.00727671 | $0.00714276 | $0.00727671 | $0.00714276 | - | $584,180 |
| Dec-21 2025 | $0.00714276 | $0.00714276 | $0.00719948 | $0.00719948 | - | $573,426 |
| Dec-20 2025 | $0.00715605 | $0.00715605 | $0.029483 | $0.029483 | - | $574,493 |
| Dec-19 2025 | $0.00752165 | $0.00672629 | $0.00946763 | $0.00672678 | $5 | $603,843 |
| Dec-18 2025 | $0.00649605 | $0.00500059 | $0.00688127 | $0.00688127 | $12 | $521,508 |
| Dec-17 2025 | $0.00688127 | $0.00688127 | $0.00716394 | $0.00716394 | - | $552,433 |
| Dec-16 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |
| Dec-15 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |
| Dec-14 2025 | $0.0075055 | $0.0075055 | $0.00794892 | $0.00794892 | - | $602,547 |
| Dec-13 2025 | $0.00794892 | $0.00794859 | $0.00794941 | $0.00794924 | - | $638,145 |
| Dec-12 2025 | $0.00794999 | $0.0050021 | $0.00804982 | $0.00804982 | $1 | $638,231 |