Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00960985 | $0.00956364 | $0.00962669 | $0.00956364 | - | $771,486 |
| Oct-24 2025 | $0.00964042 | $0.00950081 | $0.00965427 | $0.00950081 | $1,252 | $773,940 |
| Oct-23 2025 | $0.00950081 | $0.00931148 | $0.00950081 | $0.00931148 | - | $762,732 |
| Oct-22 2025 | $0.00931148 | $0.00931148 | $0.00957321 | $0.00957309 | - | $747,532 |
| Oct-21 2025 | $0.00957309 | $0.0091176 | $0.00994254 | $0.00994254 | - | $768,534 |
| Oct-20 2025 | $0.00994254 | $0.00972774 | $0.00994254 | $0.00984779 | - | $798,194 |
| Oct-19 2025 | $0.00984779 | $0.00838753 | $0.00984779 | $0.00838753 | - | $790,587 |
| Oct-18 2025 | $0.00838753 | $0.00838753 | $0.00848371 | $0.00848371 | - | $673,357 |
| Oct-17 2025 | $0.00848371 | $0.00831084 | $0.00910165 | $0.00831084 | - | $681,078 |
| Oct-16 2025 | $0.00831084 | $0.0081818 | $0.00902827 | $0.00878514 | - | $667,200 |
| Oct-15 2025 | $0.00878514 | $0.00878514 | $0.010317 | $0.010317 | - | $705,277 |
| Oct-14 2025 | $0.010317 | $0.01015 | $0.01078 | $0.010705 | - | $828,295 |
| Oct-13 2025 | $0.010705 | $0.00928195 | $0.010909 | $0.010909 | - | $859,484 |
| Oct-12 2025 | $0.010026 | $0.00923978 | $0.010026 | $0.00923978 | - | $804,908 |
| Oct-11 2025 | $0.00955553 | $0.00943324 | $0.010113 | $0.010113 | $2,219 | $767,125 |