Cap Mercato $3.47T
-0.67%
Volume 24o $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00762964 | $0.00761069 | $0.00773852 | $0.00773852 | - | $612,513 |
| Jan-14 2026 | $0.00773852 | $0.00735351 | $0.00773852 | $0.00735351 | $1 | $621,254 |
| Jan-13 2026 | $0.00735351 | $0.00712077 | $0.00735351 | $0.00712077 | - | $590,345 |
| Jan-12 2026 | $0.00712077 | $0.00712077 | $0.00725261 | $0.00717408 | - | $571,660 |
| Jan-11 2026 | $0.00717408 | $0.00708985 | $0.00717408 | $0.00708985 | - | $575,940 |
| Jan-10 2026 | $0.00710707 | $0.00710707 | $0.0072964 | $0.0072964 | - | $570,561 |
| Jan-09 2026 | $0.0072964 | $0.0072073 | $0.0072964 | $0.0072073 | - | $585,760 |
| Jan-08 2026 | $0.0072073 | $0.0072073 | $0.00761355 | $0.00761355 | - | $578,607 |
| Jan-07 2026 | $0.00761355 | $0.00761355 | $0.00761355 | $0.00761355 | - | $611,221 |
| Jan-06 2026 | $0.00761306 | $0.00749875 | $0.00767557 | $0.00749875 | - | $611,182 |
| Jan-05 2026 | $0.00751122 | $0.00736485 | $0.00751122 | $0.00736485 | $456 | $603,007 |
| Jan-04 2026 | $0.00736485 | $0.00723497 | $0.00736485 | $0.00723497 | - | $591,255 |
| Jan-03 2026 | $0.00723497 | $0.00723497 | $0.0072759 | $0.0072759 | - | $580,828 |
| Jan-02 2026 | $0.0072759 | $0.00702634 | $0.0072759 | $0.00702634 | - | $584,114 |
| Jan-01 2026 | $0.00702634 | $0.00692352 | $0.00702634 | $0.00692352 | $151 | $564,079 |