Cap Mercato $2.59T
8.15%
Volume 24o $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00461953 | $0.00461953 | $0.00499373 | $0.00499373 | - | $370,860 |
| Feb-04 2026 | $0.00499373 | $0.00487391 | $0.00499373 | $0.00487391 | - | $400,900 |
| Feb-03 2026 | $0.00487391 | $0.00487391 | $0.00524342 | $0.00524342 | $989 | $391,281 |
| Feb-02 2026 | $0.00524342 | $0.00513417 | $0.00537322 | $0.00537322 | - | $420,946 |
| Feb-01 2026 | $0.00537322 | $0.00537322 | $0.00547479 | $0.0053905 | - | $431,366 |
| Jan-31 2026 | $0.0053905 | $0.0053905 | $0.00614429 | $0.00614429 | - | $432,754 |
| Jan-30 2026 | $0.00614429 | $0.0061099 | $0.00671576 | $0.00671576 | - | $493,268 |
| Jan-29 2026 | $0.00671576 | $0.00671576 | $0.00671576 | $0.00671576 | - | $539,146 |
| Jan-28 2026 | $0.00671576 | $0.00647927 | $0.00671576 | $0.00647927 | - | $539,146 |
| Jan-27 2026 | $0.00647927 | $0.00647927 | $0.00658091 | $0.00658091 | - | $520,161 |
| Jan-26 2026 | $0.00658091 | $0.00658091 | $0.00658091 | $0.00658091 | - | $528,320 |
| Jan-25 2026 | $0.00658091 | $0.00658091 | $0.00662254 | $0.00662254 | - | $528,320 |
| Jan-24 2026 | $0.00662254 | $0.0065919 | $0.00663871 | $0.0065919 | - | $531,663 |
| Jan-23 2026 | $0.0065919 | $0.00657148 | $0.00676441 | $0.00676441 | - | $529,202 |
| Jan-22 2026 | $0.00676441 | $0.00676441 | $0.00679272 | $0.00679272 | - | $543,052 |