Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011539 | $0.011453 | $0.011539 | $0.011499 | - | $926,427 |
| Aug-19 2025 | $0.011499 | $0.011499 | $0.01209 | $0.012052 | - | $923,187 |
| Aug-18 2025 | $0.012052 | $0.011767 | $0.012509 | $0.012509 | - | $967,577 |
| Aug-17 2025 | $0.012509 | $0.012227 | $0.012516 | $0.012227 | - | $1,004,243 |
| Aug-16 2025 | $0.012227 | $0.012227 | $0.012845 | $0.012844 | - | $981,625 |
| Aug-15 2025 | $0.012844 | $0.01268 | $0.012871 | $0.012684 | - | $1,031,197 |
| Aug-14 2025 | $0.012689 | $0.012606 | $0.013461 | $0.013461 | - | $1,018,706 |
| Aug-13 2025 | $0.013466 | $0.012895 | $0.013466 | $0.012895 | $1,431 | $1,081,120 |
| Aug-12 2025 | $0.012895 | $0.011887 | $0.0129 | $0.011887 | - | $1,035,245 |
| Aug-11 2025 | $0.011887 | $0.01168 | $0.012226 | $0.012054 | $1,541 | $954,335 |
| Aug-10 2025 | $0.012054 | $0.011995 | $0.012286 | $0.012282 | $770 | $967,710 |
| Aug-09 2025 | $0.012282 | $0.01132 | $0.012282 | $0.01132 | $718 | $986,069 |
| Aug-08 2025 | $0.01132 | $0.011202 | $0.011339 | $0.011202 | $280 | $908,856 |
| Aug-07 2025 | $0.011202 | $0.010407 | $0.011202 | $0.010408 | - | $899,322 |
| Aug-06 2025 | $0.010408 | $0.010375 | $0.010529 | $0.010529 | - | $835,577 |