Cap Mercato $2.52T
-2.84%
Volume 24o $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.01628 | $0.016082 | $0.01628 | $0.016152 | $56,588 | $1,307,040 |
| Oct-29 2024 | $0.016153 | $0.015501 | $0.016158 | $0.015501 | $56,445 | $1,296,819 |
| Oct-28 2024 | $0.01549 | $0.015076 | $0.01549 | $0.015238 | $59,645 | $1,243,581 |
| Oct-27 2024 | $0.015231 | $0.015088 | $0.015683 | $0.015683 | $258,383 | $1,222,817 |
| Oct-26 2024 | $0.015679 | $0.01483 | $0.015679 | $0.01483 | $83,513 | $1,258,759 |
| Oct-25 2024 | $0.015108 | $0.015108 | $0.015472 | $0.015459 | $52,809 | $1,212,943 |
| Oct-24 2024 | $0.015469 | $0.015266 | $0.015469 | $0.015266 | $56,964 | $1,241,891 |
| Oct-23 2024 | $0.015219 | $0.014976 | $0.016136 | $0.016086 | $54,583 | $1,221,856 |
| Oct-22 2024 | $0.016122 | $0.016086 | $0.016464 | $0.016464 | $51,432 | $1,294,344 |
| Oct-21 2024 | $0.016463 | $0.016424 | $0.016533 | $0.016484 | $55,682 | $1,321,715 |
| Oct-20 2024 | $0.016532 | $0.016027 | $0.016532 | $0.016049 | $56,855 | $1,327,279 |
| Oct-19 2024 | $0.016078 | $0.016032 | $0.016208 | $0.016156 | $57,308 | $1,290,819 |
| Oct-18 2024 | $0.016106 | $0.015879 | $0.016136 | $0.015958 | $54,844 | $1,293,079 |
| Oct-17 2024 | $0.015961 | $0.015844 | $0.016009 | $0.015851 | $53,835 | $1,281,435 |
| Oct-16 2024 | $0.015882 | $0.015837 | $0.017082 | $0.015883 | $55,411 | $1,275,027 |