Cap Mercato $2.24T
0.27%
Volume 24o $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kromatika (KROM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.017081 | $0.01693 | $0.017505 | $0.017493 | $29,491 | $1,371,346 |
| Aug-18 2024 | $0.017529 | $0.017317 | $0.017533 | $0.017359 | $25,774 | $1,407,305 |
| Aug-17 2024 | $0.017358 | $0.016973 | $0.017359 | $0.017123 | $26,207 | $1,393,544 |
| Aug-16 2024 | $0.017118 | $0.017025 | $0.022948 | $0.017051 | $216,301 | $1,374,253 |
| Aug-15 2024 | $0.017064 | $0.016992 | $0.017647 | $0.01763 | $28,338 | $1,369,930 |
| Aug-14 2024 | $0.017934 | $0.017916 | $0.018229 | $0.018052 | $26,002 | $1,439,818 |
| Aug-13 2024 | $0.018014 | $0.017707 | $0.018021 | $0.017948 | $27,659 | $1,446,229 |
| Aug-12 2024 | $0.017722 | $0.016888 | $0.017768 | $0.017294 | $26,915 | $1,422,797 |
| Aug-11 2024 | $0.017266 | $0.017266 | $0.017949 | $0.017517 | $27,747 | $1,386,190 |
| Aug-10 2024 | $0.017527 | $0.017283 | $0.017676 | $0.017283 | $28,130 | $1,407,101 |
| Aug-09 2024 | $0.017285 | $0.017285 | $0.017965 | $0.017912 | $30,903 | $1,387,678 |
| Aug-08 2024 | $0.017932 | $0.015921 | $0.017932 | $0.015921 | $29,718 | $1,439,612 |
| Aug-07 2024 | $0.015924 | $0.015924 | $0.017009 | $0.016865 | $26,160 | $1,278,466 |
| Aug-06 2024 | $0.01682 | $0.016026 | $0.016871 | $0.016026 | $39,799 | $1,350,392 |
| Aug-05 2024 | $0.016054 | $0.015213 | $0.017903 | $0.017903 | $33,808 | $1,288,852 |