Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KridaFans (KRIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-09 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-08 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-07 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-06 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-05 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-04 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-03 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-02 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-01 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-31 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-30 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-29 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Mar-28 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-27 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |