Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa
KridaFans KRIDA

Prezzo storico di KridaFans (KRIDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-09 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-08 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-07 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-06 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-05 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-04 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-03 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-02 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Apr-01 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $274 -
Mar-31 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $274 -
Mar-30 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $274 -
Mar-29 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -
Mar-28 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $274 -
Mar-27 2025 $0.00890851 $0.00890851 $0.00890851 $0.00890851 $273 -

Analisi storica e di mercato del prezzo di KridaFans (KRIDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1170 giorni, dal giorno 23-07-2022.