Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Krest Network KREST

Prezzo storico di Krest Network (KREST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00796196 $0.00776246 $0.00801478 $0.00801478 $143,793 -
Oct-03 2025 $0.00808359 $0.00786455 $0.00808359 $0.00792517 $86,328 -
Oct-02 2025 $0.00794336 $0.00777357 $0.00803371 $0.0078743 $145,948 -
Oct-01 2025 $0.0078944 $0.00789424 $0.00816135 $0.00816049 $156,255 -
Sep-30 2025 $0.00814109 $0.00814109 $0.00825589 $0.00821549 $79,232 -
Sep-29 2025 $0.00819328 $0.00818372 $0.00832497 $0.00819248 $80,203 -
Sep-28 2025 $0.00820292 $0.00774279 $0.00821228 $0.00774279 $171,262 -
Sep-27 2025 $0.00775402 $0.00775281 $0.00784286 $0.00779413 $184,933 -
Sep-26 2025 $0.0077954 $0.00776544 $0.00796463 $0.00785415 $289,963 -
Sep-25 2025 $0.00786348 $0.00741206 $0.00800276 $0.00800276 $402,871 -
Sep-24 2025 $0.00802261 $0.00796136 $0.00806415 $0.00796136 $58,394 -
Sep-23 2025 $0.00877279 $0.00818143 $0.00905773 $0.00895664 $129,968 -
Sep-22 2025 $0.00904848 $0.00904848 $0.010374 $0.010274 $150,045 -
Sep-21 2025 $0.010125 $0.00895491 $0.010125 $0.00910394 $181,489 -
Sep-20 2025 $0.00911508 $0.0087437 $0.00921446 $0.00882539 $85,798 -

Analisi storica e di mercato del prezzo di Krest Network (KREST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 02-08-2023.