Cap Mercato $2.23T
0.68%
Volume 24o $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Krest Network (KREST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
| Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
| Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |
| Aug-14 2024 | $0.117997 | $0.116964 | $0.123138 | $0.119308 | $7,486 | - |
| Aug-13 2024 | $0.119361 | $0.114264 | $0.124251 | $0.114857 | $11,425 | - |
| Aug-12 2024 | $0.11479 | $0.110758 | $0.119543 | $0.116021 | $27,322 | - |
| Aug-11 2024 | $0.116023 | $0.109051 | $0.117825 | $0.1132 | $21,290 | - |
| Aug-10 2024 | $0.113203 | $0.1088 | $0.117162 | $0.113072 | $12,015 | - |
| Aug-09 2024 | $0.113036 | $0.113036 | $0.124441 | $0.124441 | $12,805 | - |
| Aug-08 2024 | $0.12544 | $0.107675 | $0.128878 | $0.119568 | $54,856 | - |
| Aug-07 2024 | $0.118444 | $0.118394 | $0.133103 | $0.129226 | $28,924 | - |
| Aug-06 2024 | $0.11982 | $0.111401 | $0.131643 | $0.111401 | $23,058 | - |
| Aug-05 2024 | $0.111492 | $0.092167 | $0.122542 | $0.1193 | $47,397 | - |
| Aug-04 2024 | $0.116092 | $0.114222 | $0.137237 | $0.137237 | $28,686 | - |
| Aug-03 2024 | $0.137199 | $0.134107 | $0.151371 | $0.151371 | $16,685 | - |