Cap Mercato $2.31T
-0.13%
Volume 24o $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krest Network (KREST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.122907 | $0.116804 | $0.128265 | $0.123876 | $18,283 | - |
| Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |
| Aug-20 2024 | $0.122232 | $0.114416 | $0.126921 | $0.115038 | $11,011 | - |
| Aug-19 2024 | $0.116003 | $0.113735 | $0.120555 | $0.113735 | $9,987 | - |
| Aug-18 2024 | $0.113899 | $0.113899 | $0.126885 | $0.125311 | $9,897 | - |
| Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
| Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
| Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |
| Aug-14 2024 | $0.117997 | $0.116964 | $0.123138 | $0.119308 | $7,486 | - |
| Aug-13 2024 | $0.119361 | $0.114264 | $0.124251 | $0.114857 | $11,425 | - |
| Aug-12 2024 | $0.11479 | $0.110758 | $0.119543 | $0.116021 | $27,322 | - |
| Aug-11 2024 | $0.116023 | $0.109051 | $0.117825 | $0.1132 | $21,290 | - |
| Aug-10 2024 | $0.113203 | $0.1088 | $0.117162 | $0.113072 | $12,015 | - |
| Aug-09 2024 | $0.113036 | $0.113036 | $0.124441 | $0.124441 | $12,805 | - |
| Aug-08 2024 | $0.12544 | $0.107675 | $0.128878 | $0.119568 | $54,856 | - |