Cap Mercato $2.31T -0.13%
Volume 24o $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
Monete 28.568 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Krest Network KREST

Prezzo storico di Krest Network (KREST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.122907 $0.116804 $0.128265 $0.123876 $18,283 -
Aug-21 2024 $0.12373 $0.11951 $0.12373 $0.120584 $5,032 -
Aug-20 2024 $0.122232 $0.114416 $0.126921 $0.115038 $11,011 -
Aug-19 2024 $0.116003 $0.113735 $0.120555 $0.113735 $9,987 -
Aug-18 2024 $0.113899 $0.113899 $0.126885 $0.125311 $9,897 -
Aug-17 2024 $0.126611 $0.121411 $0.128586 $0.126757 $6,504 -
Aug-16 2024 $0.126967 $0.116984 $0.126999 $0.12096 $14,208 -
Aug-15 2024 $0.122008 $0.118363 $0.127389 $0.118363 $9,404 -
Aug-14 2024 $0.117997 $0.116964 $0.123138 $0.119308 $7,486 -
Aug-13 2024 $0.119361 $0.114264 $0.124251 $0.114857 $11,425 -
Aug-12 2024 $0.11479 $0.110758 $0.119543 $0.116021 $27,322 -
Aug-11 2024 $0.116023 $0.109051 $0.117825 $0.1132 $21,290 -
Aug-10 2024 $0.113203 $0.1088 $0.117162 $0.113072 $12,015 -
Aug-09 2024 $0.113036 $0.113036 $0.124441 $0.124441 $12,805 -
Aug-08 2024 $0.12544 $0.107675 $0.128878 $0.119568 $54,856 -

Analisi storica e di mercato del prezzo di Krest Network (KREST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 387 giorni, dal giorno 02-08-2023.