Cap Mercato $2.39T
0.13%
Volume 24o $140.47B
-11.81%
BTC % 52.81%
0.13%
ETH % 13.31%
-1.57%
Monete
28.862
+32
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Krest Network (KREST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.186059 | $0.18154 | $0.196857 | $0.193385 | $66,597 | - |
| Sep-22 2024 | $0.188962 | $0.180638 | $0.197095 | $0.189553 | $36,733 | - |
| Sep-21 2024 | $0.189514 | $0.176438 | $0.189514 | $0.176726 | $21,079 | - |
| Sep-20 2024 | $0.174846 | $0.173444 | $0.186561 | $0.184542 | $32,041 | - |
| Sep-19 2024 | $0.183455 | $0.174666 | $0.225034 | $0.175319 | $82,668 | - |
| Sep-18 2024 | $0.17397 | $0.16516 | $0.19178 | $0.19178 | $65,946 | - |
| Sep-17 2024 | $0.192006 | $0.162762 | $0.192006 | $0.162762 | $50,652 | - |
| Sep-16 2024 | $0.164377 | $0.159266 | $0.168137 | $0.165267 | $43,674 | - |
| Sep-15 2024 | $0.166366 | $0.163972 | $0.173503 | $0.166797 | $24,000 | - |
| Sep-14 2024 | $0.169038 | $0.163875 | $0.183773 | $0.175255 | $50,056 | - |
| Sep-13 2024 | $0.175021 | $0.169503 | $0.175032 | $0.169803 | $38,552 | - |
| Sep-12 2024 | $0.168743 | $0.168694 | $0.176486 | $0.174964 | $41,253 | - |
| Sep-11 2024 | $0.174981 | $0.156335 | $0.180875 | $0.160706 | $59,590 | - |
| Sep-10 2024 | $0.164669 | $0.164669 | $0.19956 | $0.184859 | $78,334 | - |
| Sep-09 2024 | $0.183058 | $0.168466 | $0.236613 | $0.185863 | $183,454 | - |