Cap Mercato $2.58T
0.43%
Volume 24o $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Kortana (KORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-11 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-10 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-09 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-08 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-07 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-06 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-05 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-04 2024 | $0.00024937 | $0.00024937 | $0.00027289 | $0.00027289 | $2 | - |
| Jul-03 2024 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | - | - |
| Jul-02 2024 | $0.00027289 | $0.00027132 | $0.00027289 | $0.00027132 | $100 | - |
| Jul-01 2024 | $0.00027132 | $0.00027132 | $0.00027132 | $0.00027132 | - | - |
| Jun-30 2024 | $0.00027132 | $0.00027111 | $0.0002721 | $0.0002721 | $27 | - |
| Jun-29 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |
| Jun-28 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |