Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Konstellation Network (DARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-09 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-08 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,583 | - |
| Apr-07 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-06 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,584 | - |
| Apr-05 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Apr-04 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-03 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-02 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-01 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-31 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-30 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-29 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Mar-28 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-27 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |