Cap Mercato $2.25T
-0.91%
Volume 24o $92.15B
-28.25%
BTC % 52.84%
0.09%
ETH % 13.99%
0.42%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Konstellation Network (DARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00060702 | $0.0006069 | $0.00060734 | $0.00060715 | $76,002 | - |
| Aug-09 2024 | $0.00060741 | $0.00060657 | $0.00060747 | $0.00060657 | $72,263 | - |
| Aug-08 2024 | $0.00060659 | $0.00057506 | $0.00060709 | $0.00059041 | $49,466 | - |
| Aug-07 2024 | $0.00059054 | $0.00059043 | $0.00059126 | $0.00059068 | $21,728 | - |
| Aug-06 2024 | $0.00059078 | $0.00056787 | $0.00059195 | $0.00056787 | $70,974 | - |
| Aug-05 2024 | $0.00056715 | $0.0004863 | $0.00057242 | $0.00057242 | $73,520 | - |
| Aug-04 2024 | $0.00057211 | $0.00053142 | $0.00057435 | $0.00053146 | $53,472 | - |
| Aug-03 2024 | $0.00053142 | $0.0005047 | $0.00059113 | $0.00051528 | $73,493 | - |
| Aug-02 2024 | $0.00051534 | $0.00051534 | $0.00051667 | $0.00051597 | $63,209 | - |
| Aug-01 2024 | $0.00051561 | $0.00051561 | $0.00052124 | $0.00052124 | $69,622 | - |
| Jul-31 2024 | $0.0005208 | $0.00051859 | $0.00054574 | $0.00054574 | $65,794 | - |
| Jul-30 2024 | $0.00058017 | $0.00052602 | $0.000595 | $0.00056629 | $80,960 | - |
| Jul-29 2024 | $0.00056034 | $0.00052843 | $0.00058236 | $0.00053113 | $56,086 | - |
| Jul-28 2024 | $0.00051598 | $0.00047777 | $0.00051598 | $0.0004779 | $83,766 | - |
| Jul-27 2024 | $0.00047789 | $0.00047777 | $0.00047887 | $0.00047854 | $73,327 | - |