Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Konstellation Network (DARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00052773 | $0.00052773 | $0.00056976 | $0.00056974 | $60,381 | - |
| Aug-20 2024 | $0.00056975 | $0.00056967 | $0.00057926 | $0.00057798 | $51,895 | - |
| Aug-19 2024 | $0.00057814 | $0.00053747 | $0.00074939 | $0.00053761 | $40,646 | - |
| Aug-18 2024 | $0.00053879 | $0.00053134 | $0.00053899 | $0.00053134 | $45 | - |
| Aug-17 2024 | $0.00053119 | $0.00051288 | $0.00056979 | $0.00056974 | $115 | - |
| Aug-16 2024 | $0.00056975 | $0.00056968 | $0.00060345 | $0.00060335 | $27,745 | - |
| Aug-15 2024 | $0.00060349 | $0.00060326 | $0.00060373 | $0.00060339 | $73,260 | - |
| Aug-14 2024 | $0.0006034 | $0.00060331 | $0.00060758 | $0.00060707 | $64,730 | - |
| Aug-13 2024 | $0.0006071 | $0.000607 | $0.00060731 | $0.00060731 | $72,105 | - |
| Aug-12 2024 | $0.00060696 | $0.0006069 | $0.00060748 | $0.00060705 | $68,987 | - |
| Aug-11 2024 | $0.00060706 | $0.00060688 | $0.00060733 | $0.000607 | $65,834 | - |
| Aug-10 2024 | $0.00060702 | $0.0006069 | $0.00060734 | $0.00060715 | $76,002 | - |
| Aug-09 2024 | $0.00060741 | $0.00060657 | $0.00060747 | $0.00060657 | $72,263 | - |
| Aug-08 2024 | $0.00060659 | $0.00057506 | $0.00060709 | $0.00059041 | $49,466 | - |
| Aug-07 2024 | $0.00059054 | $0.00059043 | $0.00059126 | $0.00059068 | $21,728 | - |